Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.200 5.400 5.042 5.332 1,575 +0.13(+2.50%)
Jan 30, 2023 5.330 5.600 5.200 5.202 918 +0.12(+2.44%)
Jan 27, 2023 5.200 5.200 5.060 5.078 1,895 -0.02(-0.43%)
Jan 26, 2023 5.214 5.214 5.032 5.100 4,132 +0.02(+0.47%)
Jan 25, 2023 5.098 5.098 4.998 5.076 802 -0.02(-0.43%)
Jan 24, 2023 5.000 5.160 5.018 5.098 1,942 +0.04(+0.87%)
Jan 23, 2023 5.100 5.100 4.994 5.054 3,159 -0.05(-0.90%)
Jan 20, 2023 5.344 5.344 4.942 5.100 2,646 +0.01(+0.20%)
Jan 19, 2023 5.692 5.700 5.000 5.090 2,254 -0.33(-6.12%)
Jan 18, 2023 5.600 5.600 5.300 5.422 813 +0.02(+0.37%)
Jan 17, 2023 5.776 5.776 5.402 5.402 710 -0.10(-1.82%)
Jan 13, 2023 6.000 6.002 5.488 5.502 4,365 +0.02(+0.36%)
Jan 12, 2023 6.000 6.000 5.482 5.482 2,809 -0.22(-3.82%)
Jan 11, 2023 5.600 5.976 5.078 5.700 4,951 +0.36(+6.66%)
Jan 10, 2023 5.400 5.574 5.308 5.344 571 +0.03(+0.64%)
Jan 09, 2023 5.400 5.400 5.304 5.310 1,691 -0.07(-1.30%)
Jan 06, 2023 5.302 5.550 5.286 5.380 1,973 +0.09(+1.78%)
Jan 05, 2023 5.000 5.400 5.000 5.286 1,045 +0.06(+1.11%)
Jan 04, 2023 5.000 5.400 5.060 5.228 2,497 +0.18(+3.52%)
Jan 03, 2023 5.294 5.598 5.046 5.050 1,711 +0.47(+10.31%)
Dec 30, 2022 4.400 5.052 4.400 4.578 2,057 +0.08(+1.73%)
Dec 29, 2022 5.000 5.000 4.200 4.500 1,107 -0.08(-1.79%)
Dec 28, 2022 4.800 5.042 4.000 4.582 2,508 +0.08(+1.82%)
Dec 27, 2022 5.318 5.318 4.500 4.500 2,537 -0.50(-10.00%)
Dec 23, 2022 5.126 5.126 4.900 5.000 2,223 +0.00(+0.00%)
Dec 22, 2022 5.250 5.250 5.000 5.000 2,349 +0.00(+0.00%)
Dec 21, 2022 5.400 5.400 4.900 5.000 3,748 -0.40(-7.41%)
Dec 20, 2022 5.200 5.400 5.000 5.400 4,278 +0.24(+4.69%)
Dec 19, 2022 5.330 5.598 5.000 5.158 1,332 -0.32(-5.88%)
Dec 16, 2022 5.396 5.568 5.102 5.480 1,296 +0.18(+3.32%)
Dec 15, 2022 5.600 5.800 5.260 5.304 2,265 -0.13(-2.39%)
Dec 14, 2022 5.596 6.262 5.434 5.434 12,779 -0.07(-1.20%)
Dec 13, 2022 5.986 5.986 5.400 5.500 110 -0.20(-3.51%)
Dec 12, 2022 5.758 5.758 5.000 5.700 3,456 +0.22(+3.94%)
Dec 09, 2022 5.600 5.600 5.200 5.484 2,232 -0.02(-0.29%)
Dec 08, 2022 5.860 6.000 5.200 5.500 428 -0.08(-1.47%)
Dec 07, 2022 5.800 5.800 5.400 5.582 1,373 +0.27(+5.04%)
Dec 06, 2022 5.610 5.610 5.240 5.314 932 -0.32(-5.65%)
Dec 05, 2022 5.964 5.964 5.370 5.632 2,838 -0.01(-0.14%)
Dec 02, 2022 5.680 5.680 5.460 5.640 666 -0.06(-0.98%)
Dec 01, 2022 6.000 6.000 5.200 5.696 3,343 +0.66(+13.02%)
Nov 30, 2022 5.386 5.600 5.002 5.040 1,402 -0.33(-6.08%)
Nov 29, 2022 5.482 5.482 5.120 5.366 369 -0.03(-0.48%)
Nov 28, 2022 5.600 5.600 5.100 5.392 2,867 -0.21(-3.71%)
Nov 25, 2022 5.600 5.600 5.350 5.600 214 +0.00(+0.00%)
Nov 23, 2022 6.000 6.000 5.104 5.600 1,881 +0.54(+10.63%)
Nov 22, 2022 5.200 5.498 4.808 5.062 1,285 -0.44(-7.93%)
Nov 21, 2022 5.400 5.598 4.820 5.498 2,478 -0.10(-1.82%)
Nov 18, 2022 6.000 6.000 4.908 5.600 12,619 +0.40(+7.69%)
Nov 17, 2022 5.264 5.398 5.200 5.200 1,902 -0.14(-2.62%)
Nov 16, 2022 5.472 5.472 5.202 5.340 1,568 -0.09(-1.66%)
Nov 15, 2022 5.596 6.000 5.354 5.430 2,878 +0.03(+0.56%)
Nov 14, 2022 5.478 5.598 5.000 5.400 8,043 -0.06(-1.17%)
Nov 11, 2022 5.594 5.594 5.002 5.464 3,789 +0.08(+1.56%)
Nov 10, 2022 6.400 6.400 5.200 5.380 2,715 +0.24(+4.59%)
Nov 09, 2022 6.000 6.000 5.000 5.144 4,949 -0.66(-11.31%)
Nov 08, 2022 6.044 6.044 5.800 5.800 736 -0.24(-3.94%)
Nov 07, 2022 6.200 6.200 5.900 6.038 2,815 +0.15(+2.55%)
Nov 04, 2022 5.800 5.988 5.750 5.888 951 +0.29(+5.11%)
Nov 03, 2022 6.184 6.198 5.600 5.602 3,228 -0.65(-10.34%)
Nov 02, 2022 6.200 6.282 5.842 6.248 3,186 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.