Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2423 0.2480 0.2300 0.2348 4,478,432 -0.01(-5.85%)
Dec 28, 2023 0.2600 0.2652 0.2472 0.2494 3,274,518 -0.01(-2.96%)
Dec 27, 2023 0.2569 0.2600 0.2438 0.2570 3,748,740 +0.01(+2.23%)
Dec 26, 2023 0.2800 0.2850 0.2400 0.2514 4,770,287 -0.01(-4.77%)
Dec 22, 2023 0.2469 0.2649 0.2469 0.2640 4,290,941 +0.02(+7.84%)
Dec 21, 2023 0.2500 0.2503 0.2405 0.2448 4,098,713 -0.01(-2.90%)
Dec 20, 2023 0.2900 0.3000 0.2500 0.2521 6,152,959 -0.04(-12.50%)
Dec 19, 2023 0.3000 0.3100 0.2820 0.2881 4,043,548 -0.01(-3.65%)
Dec 18, 2023 0.3700 0.3750 0.2810 0.2990 7,491,842 -0.06(-16.94%)
Dec 15, 2023 0.4721 0.6000 0.3410 0.3600 20,762,762 -0.07(-16.28%)
Dec 14, 2023 0.3000 0.4686 0.2926 0.4300 24,453,610 +0.16(+59.08%)
Dec 13, 2023 0.2400 0.2826 0.2317 0.2703 2,170,796 +0.03(+12.62%)
Dec 12, 2023 0.2300 0.2400 0.2101 0.2400 1,645,384 +0.01(+4.35%)
Dec 11, 2023 0.2350 0.2350 0.2156 0.2300 1,674,841 -0.00(-1.71%)
Dec 08, 2023 0.2440 0.2464 0.2268 0.2340 1,907,766 -0.01(-2.70%)
Dec 07, 2023 0.2573 0.2590 0.2320 0.2405 1,740,463 -0.02(-7.21%)
Dec 06, 2023 0.2789 0.2801 0.2551 0.2592 1,733,235 -0.02(-6.15%)
Dec 05, 2023 0.2900 0.2990 0.2685 0.2762 1,908,307 -0.02(-5.70%)
Dec 04, 2023 0.2850 0.3000 0.2770 0.2929 1,330,726 +0.01(+4.23%)
Dec 01, 2023 0.2894 0.2894 0.2668 0.2810 1,779,320 -0.01(-2.90%)
Nov 30, 2023 0.3000 0.3039 0.2744 0.2894 1,280,223 -0.01(-1.90%)
Nov 29, 2023 0.2803 0.3040 0.2803 0.2950 2,828,168 +0.01(+5.36%)
Nov 28, 2023 0.2520 0.2827 0.2520 0.2800 2,679,069 +0.03(+10.67%)
Nov 27, 2023 0.2650 0.2671 0.2523 0.2530 1,382,418 -0.01(-3.29%)
Nov 24, 2023 0.2607 0.2695 0.2600 0.2616 881,924 -0.00(-1.43%)
Nov 22, 2023 0.2900 0.2900 0.2600 0.2654 1,392,608 -0.01(-5.21%)
Nov 21, 2023 0.2850 0.2985 0.2764 0.2800 1,204,705 -0.00(-0.04%)
Nov 20, 2023 0.2800 0.2871 0.2750 0.2801 1,465,291 +0.00(+0.04%)
Nov 17, 2023 0.2992 0.2999 0.2800 0.2800 1,281,808 -0.00(-0.64%)
Nov 16, 2023 0.3140 0.3166 0.2777 0.2818 1,954,413 -0.03(-9.97%)
Nov 15, 2023 0.3250 0.3289 0.3031 0.3130 1,994,877 +0.00(+0.00%)
Nov 14, 2023 0.3400 0.3420 0.3125 0.3130 1,672,184 +0.00(+0.16%)
Nov 13, 2023 0.3201 0.3280 0.3119 0.3125 1,214,722 +0.00(+0.81%)
Nov 10, 2023 0.3200 0.3288 0.3100 0.3100 1,488,669 -0.03(-10.09%)
Nov 09, 2023 0.3500 0.3698 0.3316 0.3448 1,011,759 -0.00(-1.40%)
Nov 08, 2023 0.3700 0.3800 0.3400 0.3497 698,506 -0.00(-1.21%)
Nov 07, 2023 0.3709 0.3800 0.3520 0.3540 733,160 -0.02(-6.18%)
Nov 06, 2023 0.4400 0.4400 0.3700 0.3773 1,184,259 -0.03(-7.23%)
Nov 03, 2023 0.3700 0.4350 0.3695 0.4067 2,369,069 +0.04(+10.82%)
Nov 02, 2023 0.3351 0.3770 0.3351 0.3670 1,412,973 +0.03(+10.11%)
Nov 01, 2023 0.3600 0.3763 0.3300 0.3333 1,156,662 -0.01(-2.06%)
Oct 31, 2023 0.3365 0.3468 0.3365 0.3403 537,861 +0.01(+2.28%)
Oct 30, 2023 0.3600 0.3600 0.3303 0.3327 552,649 -0.02(-4.86%)
Oct 27, 2023 0.3400 0.3578 0.3400 0.3497 1,138,301 +0.00(+0.49%)
Oct 26, 2023 0.3321 0.3600 0.3321 0.3480 589,419 +0.01(+3.91%)
Oct 25, 2023 0.3680 0.3773 0.3169 0.3349 1,867,939 -0.04(-9.85%)
Oct 24, 2023 0.3600 0.3800 0.3630 0.3715 919,987 +0.01(+3.11%)
Oct 23, 2023 0.3630 0.3670 0.3550 0.3603 1,058,482 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.3949 0.3600 0.3603 1,873,841 -0.04(-9.77%)
Oct 19, 2023 0.4100 0.4182 0.3900 0.3993 741,814 -0.01(-2.61%)
Oct 18, 2023 0.4500 0.4678 0.4000 0.4100 1,036,501 -0.06(-12.77%)
Oct 17, 2023 0.3935 0.4710 0.3900 0.4700 1,717,409 +0.08(+20.51%)
Oct 16, 2023 0.4100 0.4144 0.3800 0.3900 1,118,165 -0.01(-2.52%)
Oct 13, 2023 0.4250 0.4300 0.4000 0.4001 1,319,168 -0.02(-4.74%)
Oct 12, 2023 0.4700 0.4900 0.4090 0.4200 1,790,459 -0.05(-10.64%)
Oct 11, 2023 0.5100 0.5200 0.4618 0.4700 1,262,331 -0.02(-3.69%)
Oct 10, 2023 0.4800 0.4950 0.4800 0.4880 898,232 +0.01(+2.95%)
Oct 09, 2023 0.5000 0.5070 0.4705 0.4740 875,111 -0.02(-4.72%)
Oct 06, 2023 0.5200 0.5299 0.4850 0.4975 1,323,979 -0.03(-6.13%)
Oct 05, 2023 0.5550 0.5640 0.5279 0.5300 820,856 -0.01(-1.41%)
Oct 04, 2023 0.6100 0.6155 0.5251 0.5376 1,841,226 -0.08(-13.29%)
Oct 03, 2023 0.5200 0.7499 0.5105 0.6200 10,599,497 +0.10(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.