Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.4478 0 +0.00(+0.56%)
Feb 22, 2023 0.4453 0.4453 0.4453 0.4453 8,300 +0.02(+4.68%)
Feb 21, 2023 0.4455 0.4455 0.4254 0.4254 5,206 +0.01(+1.19%)
Feb 17, 2023 0.4204 0.4204 0.4204 0.4204 300 -0.02(-5.10%)
Feb 15, 2023 0.4430 20 -0.01(-1.56%)
Feb 13, 2023 0.4500 0 -0.01(-1.10%)
Feb 10, 2023 0.4638 0.4638 0.4550 0.4550 2,100 -0.05(-10.49%)
Feb 08, 2023 0.5083 0 +0.03(+5.33%)
Feb 07, 2023 0.4634 0.4826 0.4634 0.4826 1,500 +0.04(+8.91%)
Feb 06, 2023 0.4431 0.4431 0.4431 0.4431 225 -0.03(-6.42%)
Feb 03, 2023 0.4735 0.4735 0.4735 0.4735 2,500 -0.03(-5.88%)
Feb 02, 2023 0.5031 0.5031 0.5031 0.5031 5,820 +0.01(+1.60%)
Feb 01, 2023 0.4952 0.4952 0.4952 0.4952 100 +0.02(+4.21%)
Jan 31, 2023 0.4752 0.4752 0.4752 0.4752 1,000 -0.00(-0.79%)
Jan 30, 2023 0.4746 0.4790 0.4746 0.4790 2,105 +0.01(+2.79%)
Jan 27, 2023 0.4676 0.4676 0.4660 0.4660 14,002 -0.02(-3.38%)
Jan 25, 2023 0.4823 0 -0.03(-6.59%)
Jan 24, 2023 0.5163 0.5215 0.5163 0.5163 680 +0.02(+4.47%)
Jan 23, 2023 0.4942 0.4942 0.4942 0.4942 189 -0.01(-1.67%)
Jan 20, 2023 0.5096 0.5204 0.5026 0.5026 1,200 +0.01(+1.66%)
Jan 19, 2023 0.4892 0.4944 0.4892 0.4944 8,600 -0.01(-1.40%)
Jan 18, 2023 0.5014 0.5014 0.5014 0.5014 350 +0.00(+0.97%)
Jan 17, 2023 0.4931 0.4966 0.4931 0.4966 9,820 +0.01(+2.50%)
Jan 13, 2023 0.4845 0.4845 0.4845 0.4845 10,700 +0.02(+4.67%)
Jan 12, 2023 0.4629 0.4629 0.4629 0.4629 1,000 +0.03(+7.55%)
Jan 11, 2023 0.4365 0.4365 0.4304 0.4304 15,003 -0.03(-6.86%)
Jan 10, 2023 0.4621 0.4621 0.4621 0.4621 100 -0.03(-6.95%)
Jan 09, 2023 0.4642 0.4966 0.4642 0.4966 7,750 +0.04(+7.82%)
Jan 06, 2023 0.4640 0.4640 0.4606 0.4606 30,350 +0.05(+12.01%)
Jan 05, 2023 0.4231 0.4231 0.4112 0.4112 2,980 -0.01(-2.70%)
Jan 04, 2023 0.3915 0.4226 0.3915 0.4226 79,213 +0.06(+15.91%)
Dec 29, 2022 0.3646 2 +0.01(+3.85%)
Dec 28, 2022 0.3745 0.3745 0.3511 0.3511 22,313 -0.02(-6.25%)
Dec 27, 2022 0.3745 0.3773 0.3745 0.3745 3,900 +0.00(+0.00%)
Dec 22, 2022 0.3745 30 -0.02(-5.67%)
Dec 20, 2022 0.3970 20 -0.02(-5.48%)
Dec 19, 2022 0.4200 0.4200 0.4200 0.4200 263 +0.00(+1.18%)
Dec 16, 2022 0.4151 0.4151 0.4151 0.4151 1,130 +0.01(+1.79%)
Dec 15, 2022 0.4078 0.4078 0.3846 0.4078 10,500 -0.00(-1.04%)
Dec 14, 2022 0.4160 0.4160 0.4121 0.4121 3,600 -0.03(-7.04%)
Dec 13, 2022 0.4433 0.4433 0.4433 0.4433 1,025 -0.01(-2.96%)
Dec 09, 2022 0.4568 0 +0.03(+7.58%)
Dec 07, 2022 0.4246 0 -0.03(-5.83%)
Dec 06, 2022 0.4345 0.4509 0.4345 0.4509 7,340 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.