Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0006 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0018 0.0018 0.0015 0.0017 188,500 +0.00(+0.00%)
Aug 30, 2023 0.0017 0.0017 0.0017 0.0017 145,404 +0.00(+0.00%)
Aug 29, 2023 0.0017 0.0017 0.0017 0.0017 7,000 -0.00(-5.56%)
Aug 28, 2023 0.0017 0.0018 0.0017 0.0018 10,100 +0.00(+0.00%)
Aug 25, 2023 0.0017 0.0018 0.0015 0.0018 536,088 +0.00(+20.00%)
Aug 24, 2023 0.0018 0.0018 0.0015 0.0015 316,963 -0.00(-16.67%)
Aug 23, 2023 0.0020 0.0020 0.0018 0.0018 360,200 -0.00(-14.29%)
Aug 22, 2023 0.0018 0.0022 0.0018 0.0021 92,800 +0.00(+10.53%)
Aug 21, 2023 0.0020 0.0020 0.0017 0.0019 72,900 -0.00(-5.00%)
Aug 18, 2023 0.0018 0.0020 0.0015 0.0020 25,500 +0.00(+17.65%)
Aug 17, 2023 0.0016 0.0020 0.0016 0.0017 131,820 -0.00(-15.00%)
Aug 16, 2023 0.0020 0.0020 0.0020 0.0020 104,200 +0.00(+17.65%)
Aug 15, 2023 0.0025 0.0025 0.0017 0.0017 236,915 -0.00(-5.56%)
Aug 14, 2023 0.0018 0.0020 0.0018 0.0018 878,800 +0.00(+5.88%)
Aug 11, 2023 0.0020 0.0022 0.0017 0.0017 21,400 -0.00(-26.09%)
Aug 10, 2023 0.0018 0.0023 0.0018 0.0023 30,000 +0.00(+27.78%)
Aug 09, 2023 0.0022 0.0024 0.0017 0.0018 2,161,411 -0.00(-25.00%)
Aug 08, 2023 0.0024 0.0025 0.0024 0.0024 5,153,200 +0.00(+9.09%)
Aug 07, 2023 0.0020 0.0022 0.0015 0.0022 202,638 +0.00(+4.76%)
Aug 04, 2023 0.0020 0.0021 0.0012 0.0021 2,416,462 +0.00(+10.53%)
Aug 03, 2023 0.0017 0.0020 0.0017 0.0019 408,000 +0.00(+11.76%)
Aug 02, 2023 0.0020 0.0023 0.0017 0.0017 31,622 -0.00(-10.53%)
Aug 01, 2023 0.0026 0.0026 0.0018 0.0019 350,000 -0.00(-5.00%)
Jul 31, 2023 0.0018 0.0020 0.0017 0.0020 409,431 +0.00(+11.11%)
Jul 28, 2023 0.0021 0.0021 0.0018 0.0018 52,001 -0.00(-14.29%)
Jul 27, 2023 0.0022 0.0023 0.0021 0.0021 1,113,001 -0.00(-8.70%)
Jul 26, 2023 0.0022 0.0023 0.0022 0.0023 80,000 +0.00(+0.00%)
Jul 25, 2023 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Jul 24, 2023 0.0025 0.0027 0.0023 0.0023 273,276 -0.00(-17.86%)
Jul 21, 2023 0.0022 0.0028 0.0022 0.0028 575,462 +0.00(+27.27%)
Jul 20, 2023 0.0020 0.0022 0.0020 0.0022 377,100 +0.00(+10.00%)
Jul 19, 2023 0.0016 0.0020 0.0016 0.0020 1,769,833 +0.00(+5.26%)
Jul 18, 2023 0.0016 0.0019 0.0016 0.0019 19,000 -0.00(-5.00%)
Jul 17, 2023 0.0016 0.0020 0.0016 0.0020 108,157 +0.00(+17.65%)
Jul 14, 2023 0.0018 0.0020 0.0016 0.0017 643,613 -0.00(-10.53%)
Jul 13, 2023 0.0022 0.0029 0.0015 0.0019 4,332,597 -0.00(-5.00%)
Jul 12, 2023 0.0026 0.0026 0.0020 0.0020 143,900 -0.00(-13.04%)
Jul 11, 2023 0.0025 0.0026 0.0022 0.0023 229,700 -0.00(-4.17%)
Jul 10, 2023 0.0031 0.0031 0.0020 0.0024 1,062,886 -0.00(-22.58%)
Jul 07, 2023 0.0027 0.0031 0.0018 0.0031 1,460,629 +0.00(+14.81%)
Jul 06, 2023 0.0021 0.0027 0.0021 0.0027 923,824 -0.00(-15.62%)
Jul 05, 2023 0.0025 0.0032 0.0024 0.0032 464,002 +0.00(+23.08%)
Jul 03, 2023 0.0032 0.0032 0.0026 0.0026 36,213 -0.00(-18.75%)
Jun 30, 2023 0.0028 0.0032 0.0021 0.0032 660,100 +0.00(+39.13%)
Jun 29, 2023 0.0028 0.0037 0.0021 0.0023 1,263,620 -0.00(-37.84%)
Jun 28, 2023 0.0041 0.0043 0.0018 0.0037 5,172,494 -0.00(-9.76%)
Jun 27, 2023 0.0047 0.0047 0.0041 0.0041 226,900 -0.00(-6.82%)
Jun 26, 2023 0.0047 0.0047 0.0040 0.0044 14,444 +0.00(+25.71%)
Jun 23, 2023 0.0044 0.0044 0.0035 0.0035 150,104 -0.00(-20.45%)
Jun 22, 2023 0.0046 0.0046 0.0044 0.0044 310,000 -0.00(-8.33%)
Jun 21, 2023 0.0046 0.0048 0.0043 0.0048 355,079 +0.00(+4.35%)
Jun 20, 2023 0.0046 0.0048 0.0046 0.0046 1,400,600 -0.00(-2.13%)
Jun 16, 2023 0.0047 0.0048 0.0046 0.0047 44,370 +0.00(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.