Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0129 0.0144 0.0129 0.0144 666 -0.00(-3.36%)
Feb 27, 2023 0.0129 0.0149 0.0129 0.0149 778 -0.00(-0.67%)
Feb 24, 2023 0.0150 0.0150 0.0113 0.0150 22,490 +0.00(+6.38%)
Feb 23, 2023 0.0141 0.0141 0.0141 0.0141 5,100 -0.00(-2.76%)
Feb 21, 2023 0.0145 0 -0.01(-27.50%)
Feb 16, 2023 0.0200 0 -0.00(-7.83%)
Feb 15, 2023 0.0215 0.0217 0.0200 0.0217 50,000 -0.00(-3.12%)
Feb 14, 2023 0.0224 0.0230 0.0186 0.0224 257,100 +0.00(+5.16%)
Feb 13, 2023 0.0187 0.0233 0.0187 0.0213 157,566 -0.01(-20.52%)
Feb 10, 2023 0.0215 0.0268 0.0215 0.0268 9,583 +0.00(+12.61%)
Feb 09, 2023 0.0266 0.0266 0.0238 0.0238 327 +0.00(+0.42%)
Feb 08, 2023 0.0250 0.0250 0.0214 0.0237 123,613 -0.00(-5.20%)
Feb 06, 2023 0.0250 0 -0.00(-5.66%)
Feb 03, 2023 0.0292 0.0292 0.0265 0.0265 265,854 -0.00(-11.96%)
Feb 02, 2023 0.0287 0.0301 0.0287 0.0301 2,000 +0.00(+0.00%)
Feb 01, 2023 0.0302 0.0302 0.0301 0.0301 3,700 +0.00(+3.79%)
Jan 31, 2023 0.0290 0.0290 0.0290 0.0290 888 +0.00(+12.40%)
Jan 30, 2023 0.0258 0.0258 0.0258 0.0258 300 -0.00(-2.64%)
Jan 27, 2023 0.0230 0.0265 0.0230 0.0265 16,000 +0.00(+0.00%)
Jan 26, 2023 0.0265 0.0265 0.0265 0.0265 77,000 -0.00(-6.03%)
Jan 25, 2023 0.0280 0.0285 0.0280 0.0282 317,918 +0.00(+6.42%)
Jan 24, 2023 0.0250 0.0293 0.0250 0.0265 235,035 -0.00(-11.67%)
Jan 23, 2023 0.0295 0.0300 0.0295 0.0300 286,200 -0.00(-4.46%)
Jan 20, 2023 0.0295 0.0314 0.0295 0.0314 40,000 -0.00(-1.26%)
Jan 19, 2023 0.0323 0.0383 0.0292 0.0318 221,500 -0.01(-24.64%)
Jan 18, 2023 0.0350 0.0422 0.0350 0.0422 158,100 +0.01(+15.30%)
Jan 13, 2023 0.0366 0 -0.01(-12.65%)
Jan 12, 2023 0.0419 0.0419 0.0419 0.0419 22,740 +0.00(+8.55%)
Jan 11, 2023 0.0418 0.0418 0.0386 0.0386 54,605 -0.01(-15.54%)
Jan 10, 2023 0.0397 0.0457 0.0397 0.0457 11,000 -0.01(-10.39%)
Jan 09, 2023 0.0510 0.0510 0.0510 0.0510 533 +0.01(+12.83%)
Jan 06, 2023 0.0560 0.0560 0.0450 0.0452 32,851 -0.01(-19.29%)
Jan 05, 2023 0.0395 0.0563 0.0395 0.0560 228,973 +0.02(+40.00%)
Jan 04, 2023 0.0405 0.0405 0.0400 0.0400 1,660 +0.00(+1.27%)
Jan 03, 2023 0.0405 0.0405 0.0395 0.0395 32,200 -0.01(-12.61%)
Dec 30, 2022 0.0400 0.0452 0.0400 0.0452 45,830 +0.00(+4.87%)
Dec 29, 2022 0.0395 0.0431 0.0395 0.0431 1,250 +0.00(+9.11%)
Dec 28, 2022 0.0395 0.0395 0.0395 0.0395 4,500 +0.00(+12.86%)
Dec 27, 2022 0.0350 0.0350 0.0350 0.0350 5,200 +0.00(+12.18%)
Dec 23, 2022 0.0400 0.0400 0.0312 0.0312 28,000 -0.01(-24.64%)
Dec 21, 2022 0.0414 0 +0.00(+8.95%)
Dec 20, 2022 0.0430 0.0430 0.0365 0.0380 65,680 +0.01(+54.47%)
Dec 19, 2022 0.0423 0.0423 0.0246 0.0246 30,000 -0.02(-44.72%)
Dec 16, 2022 0.0447 0.0518 0.0445 0.0445 428,700 -0.01(-15.72%)
Dec 15, 2022 0.0636 0.0650 0.0528 0.0528 457,540 -0.02(-22.24%)
Dec 14, 2022 0.0947 0.0947 0.0646 0.0679 207,471 -0.03(-30.00%)
Dec 13, 2022 0.1843 0.1843 0.0970 0.0970 26,655 -0.05(-35.80%)
Dec 12, 2022 0.1365 0.1511 0.1351 0.1511 14,984 +0.01(+8.16%)
Dec 09, 2022 0.1246 0.1397 0.1246 0.1397 6,000 +0.02(+19.91%)
Dec 08, 2022 0.1165 0.1165 0.1165 0.1165 2,000 -0.00(-2.02%)
Dec 05, 2022 0.1189 35 -0.01(-4.88%)
Dec 02, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.