Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0320 0.0320 0.0320 0.0320 10,000 +0.01(+28.00%)
May 02, 2023 0.0250 0 +0.00(+18.48%)
May 01, 2023 0.0308 0.0790 0.0211 0.0211 7,442 -0.01(-31.49%)
Apr 27, 2023 0.0308 58 +0.00(+0.00%)
Apr 26, 2023 0.0690 0.0690 0.0308 0.0308 2,000 -0.01(-16.76%)
Apr 25, 2023 0.0414 0.0900 0.0370 0.0370 29,010 -0.04(-53.16%)
Apr 19, 2023 0.0790 0 -0.01(-12.22%)
Apr 12, 2023 0.0900 0 +0.00(+0.00%)
Apr 10, 2023 0.0900 0 +0.00(+0.00%)
Apr 06, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.05(+143.24%)
Apr 05, 2023 0.0370 0.0370 0.0370 0.0370 400 -0.05(-58.89%)
Apr 03, 2023 0.0900 0 +0.00(+0.00%)
Mar 30, 2023 0.0900 0 +0.00(+0.00%)
Mar 21, 2023 0.0900 0 +0.05(+157.14%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+20.69%)
Mar 16, 2023 0.0290 1 -0.00(-6.45%)
Mar 15, 2023 0.0900 0.0900 0.0280 0.0310 2,100 +0.01(+19.23%)
Mar 14, 2023 0.0800 0.0900 0.0260 0.0260 13,321 +0.00(+0.00%)
Mar 13, 2023 0.0260 0.0260 0.0260 0.0260 6,003 -0.06(-70.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.