Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 0.0350 5 -0.01(-30.00%)
Nov 10, 2023 0.0500 0 +0.00(+0.00%)
Nov 07, 2023 0.0500 0 +0.01(+42.86%)
Nov 06, 2023 0.0350 0.0360 0.0350 0.0350 28,771 -0.03(-49.28%)
Oct 24, 2023 0.0690 0 +0.02(+38.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 2,700 -0.01(-23.08%)
Oct 16, 2023 0.0650 0 +0.01(+8.33%)
Oct 13, 2023 0.0670 0.0670 0.0600 0.0600 3,240 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0600 0.0400 0.0600 5,108 -0.01(-18.92%)
Oct 06, 2023 0.0740 0 +0.05(+268.16%)
Oct 05, 2023 0.0201 0.0201 0.0201 0.0201 2,500 -0.05(-73.02%)
Oct 03, 2023 0.0745 3 +0.00(+6.73%)
Sep 29, 2023 0.0698 0 -0.00(-6.31%)
Sep 22, 2023 0.0745 0 +0.04(+112.25%)
Sep 21, 2023 0.0600 0.0600 0.0351 0.0351 8,002 -0.01(-29.80%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-20.00%)
Sep 11, 2023 0.0625 2 +0.00(+4.17%)
Sep 08, 2023 0.0625 0.0625 0.0600 0.0600 850 +0.02(+70.94%)
Sep 07, 2023 0.0360 0.0360 0.0351 0.0351 10,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.