Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8215 0.8300 0.7800 0.7861 1,535,831 -0.02(-2.60%)
Aug 30, 2023 0.8500 0.8700 0.8018 0.8071 1,268,111 -0.04(-5.06%)
Aug 29, 2023 0.8700 0.8760 0.8500 0.8501 1,186,206 -0.01(-0.81%)
Aug 28, 2023 0.8800 0.8968 0.8510 0.8570 612,746 -0.03(-3.62%)
Aug 25, 2023 0.8800 0.9199 0.8500 0.8892 672,596 -0.00(-0.53%)
Aug 24, 2023 0.9557 0.9594 0.8801 0.8939 698,440 -0.05(-4.84%)
Aug 23, 2023 0.9113 0.9649 0.9018 0.9394 797,126 +0.04(+4.97%)
Aug 22, 2023 0.9900 0.9900 0.8851 0.8949 903,255 -0.07(-6.78%)
Aug 21, 2023 0.9300 0.9939 0.9300 0.9600 898,117 +0.04(+4.65%)
Aug 18, 2023 0.9850 1.010 0.9101 0.9173 1,544,985 -0.09(-9.18%)
Aug 17, 2023 1.070 1.070 0.9850 1.010 1,188,856 -0.01(-0.98%)
Aug 16, 2023 1.030 1.069 1.000 1.020 1,244,203 -0.03(-2.86%)
Aug 15, 2023 1.080 1.100 1.030 1.050 1,175,419 -0.04(-3.67%)
Aug 14, 2023 1.100 1.130 1.060 1.090 1,454,624 -0.07(-6.03%)
Aug 11, 2023 1.200 1.210 1.150 1.160 1,028,554 -0.04(-3.33%)
Aug 10, 2023 1.220 1.250 1.200 1.200 654,780 -0.01(-0.83%)
Aug 09, 2023 1.250 1.290 1.205 1.210 1,708,887 -0.17(-12.32%)
Aug 08, 2023 1.300 1.410 1.260 1.380 771,410 +0.04(+2.99%)
Aug 07, 2023 1.420 1.420 1.260 1.340 1,350,414 -0.06(-4.29%)
Aug 04, 2023 1.460 1.490 1.380 1.400 1,188,875 -0.05(-3.45%)
Aug 03, 2023 1.500 1.570 1.450 1.450 1,378,670 -0.05(-3.33%)
Aug 02, 2023 1.620 1.620 1.460 1.500 2,159,119 -0.21(-12.28%)
Aug 01, 2023 1.700 1.750 1.680 1.710 754,160 -0.02(-1.16%)
Jul 31, 2023 1.670 1.751 1.630 1.730 1,373,995 +0.03(+1.76%)
Jul 28, 2023 1.650 1.730 1.630 1.700 1,219,928 +0.09(+5.59%)
Jul 27, 2023 1.830 1.915 1.580 1.610 3,281,188 -0.15(-8.52%)
Jul 26, 2023 1.800 1.830 1.680 1.760 1,972,485 -0.08(-4.35%)
Jul 25, 2023 1.630 1.879 1.611 1.840 3,159,547 +0.22(+13.58%)
Jul 24, 2023 1.700 1.700 1.560 1.620 1,613,799 -0.05(-2.99%)
Jul 21, 2023 1.680 1.740 1.575 1.670 2,313,744 +0.03(+2.14%)
Jul 20, 2023 1.830 1.830 1.610 1.635 3,157,827 -0.21(-11.14%)
Jul 19, 2023 1.690 2.000 1.680 1.840 5,635,195 +0.11(+6.36%)
Jul 18, 2023 2.030 2.110 1.670 1.730 14,534,380 -0.07(-3.89%)
Jul 17, 2023 1.430 1.890 1.415 1.800 7,800,295 +0.39(+27.66%)
Jul 14, 2023 1.290 1.420 1.250 1.410 2,937,978 +0.16(+12.80%)
Jul 13, 2023 1.330 1.370 1.235 1.250 1,350,511 -0.05(-3.85%)
Jul 12, 2023 1.160 1.300 1.160 1.300 1,881,407 +0.18(+16.07%)
Jul 11, 2023 1.140 1.150 1.092 1.120 763,531 -0.02(-1.75%)
Jul 10, 2023 1.080 1.140 1.042 1.140 631,886 +0.08(+7.55%)
Jul 07, 2023 1.040 1.148 1.035 1.060 1,299,452 +0.03(+2.91%)
Jul 06, 2023 1.080 1.080 0.9600 1.030 987,251 -0.05(-4.63%)
Jul 05, 2023 1.130 1.130 1.070 1.080 851,012 -0.04(-3.57%)
Jul 03, 2023 1.130 1.160 1.110 1.120 811,619 -0.01(-0.88%)
Jun 30, 2023 1.150 1.150 1.085 1.130 829,097 +0.02(+1.80%)
Jun 29, 2023 1.140 1.180 1.100 1.110 737,690 -0.02(-1.77%)
Jun 28, 2023 1.180 1.180 1.100 1.130 830,461 +0.00(+0.00%)
Jun 27, 2023 1.240 1.245 1.080 1.130 1,392,990 -0.03(-2.59%)
Jun 26, 2023 1.120 1.260 1.100 1.160 2,112,331 +0.11(+10.48%)
Jun 23, 2023 1.060 1.080 1.000 1.050 1,747,044 -0.03(-2.78%)
Jun 22, 2023 1.130 1.137 1.060 1.080 606,256 -0.05(-4.42%)
Jun 21, 2023 1.130 1.160 1.100 1.130 685,010 -0.01(-0.88%)
Jun 20, 2023 1.190 1.200 1.090 1.140 958,317 -0.08(-6.56%)
Jun 16, 2023 1.290 1.307 1.220 1.220 826,499 -0.06(-4.69%)
Jun 15, 2023 1.240 1.370 1.230 1.280 1,200,949 +0.03(+2.40%)
Jun 14, 2023 1.380 1.380 1.210 1.250 1,739,904 -0.11(-8.09%)
Jun 13, 2023 1.430 1.430 1.330 1.360 1,275,581 -0.02(-1.45%)
Jun 12, 2023 1.360 1.450 1.340 1.380 900,440 +0.03(+2.22%)
Jun 09, 2023 1.400 1.452 1.310 1.350 1,546,712 -0.05(-3.57%)
Jun 08, 2023 1.430 1.440 1.310 1.400 2,032,632 -0.15(-9.68%)
Jun 07, 2023 1.410 1.640 1.410 1.550 1,588,271 +0.13(+9.15%)
Jun 06, 2023 1.410 1.490 1.250 1.420 855,540 +0.01(+1.07%)
Jun 05, 2023 1.580 1.650 1.400 1.405 1,371,496 -0.18(-11.08%)
Jun 02, 2023 1.580 1.610 1.470 1.580 1,258,186 +0.09(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.