Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0214 0 -0.00(-11.57%)
Jul 27, 2023 0.0200 0.0242 0.0200 0.0242 22,250 +0.00(+21.00%)
Jul 25, 2023 0.0200 0 -0.00(-5.21%)
Jul 24, 2023 0.0193 0.0211 0.0152 0.0211 25,000 -0.00(-4.95%)
Jul 21, 2023 0.0215 0.0222 0.0215 0.0222 389,762 +0.00(+9.36%)
Jul 20, 2023 0.0185 0.0203 0.0185 0.0203 56,000 +0.01(+35.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-14.29%)
Jul 18, 2023 0.0195 0.0198 0.0153 0.0175 137,400 -0.00(-13.37%)
Jul 17, 2023 0.0201 0.0202 0.0200 0.0202 9,040 +0.00(+9.19%)
Jul 14, 2023 0.0216 0.0216 0.0185 0.0185 7,400 -0.00(-7.04%)
Jul 13, 2023 0.0210 0.0210 0.0199 0.0199 50,500 -0.00(-4.78%)
Jul 12, 2023 0.0209 0.0209 0.0209 0.0209 4,792 +0.00(+4.50%)
Jul 11, 2023 0.0220 0.0220 0.0200 0.0200 87,650 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 600 +0.00(+9.29%)
Jul 06, 2023 0.0183 0 -0.00(-8.50%)
Jul 05, 2023 0.0180 0.0200 0.0180 0.0200 43,666 -0.00(-5.21%)
Jul 03, 2023 0.0211 0.0211 0.0211 0.0211 16,666 +0.00(+4.46%)
Jun 30, 2023 0.0202 0.0202 0.0201 0.0202 10,520 +0.00(+9.78%)
Jun 29, 2023 0.0184 0.0184 0.0184 0.0184 1,000 -0.00(-4.17%)
Jun 27, 2023 0.0192 0 -0.00(-6.80%)
Jun 26, 2023 0.0206 0.0206 0.0206 0.0206 552 +0.00(+7.29%)
Jun 23, 2023 0.0192 0.0192 0.0192 0.0192 10,000 +0.00(+1.05%)
Jun 21, 2023 0.0190 0 -0.00(-5.94%)
Jun 20, 2023 0.0163 0.0211 0.0163 0.0202 57,600 +0.00(+9.19%)
Jun 16, 2023 0.0200 0.0200 0.0185 0.0185 112,107 -0.00(-8.87%)
Jun 14, 2023 0.0203 0 +0.00(+0.50%)
Jun 13, 2023 0.0184 0.0202 0.0184 0.0202 105,629 +0.00(+9.78%)
Jun 12, 2023 0.0182 0.0184 0.0182 0.0184 29,500 -0.00(-16.74%)
Jun 09, 2023 0.0206 0.0221 0.0202 0.0221 16,949 +0.00(+1.38%)
Jun 06, 2023 0.0218 47 -0.00(-0.46%)
Jun 05, 2023 0.0219 0.0220 0.0219 0.0219 51,904 +0.00(+0.00%)
Jun 02, 2023 0.0190 0.0219 0.0190 0.0219 15,582 +0.00(+11.17%)
Jun 01, 2023 0.0197 0.0197 0.0197 0.0197 2,598 +0.00(+8.84%)
May 30, 2023 0.0181 0 -0.00(-9.50%)
May 26, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-1.96%)
May 25, 2023 0.0181 0.0204 0.0181 0.0204 5,400 +0.00(+1.49%)
May 24, 2023 0.0180 0.0201 0.0180 0.0201 8,492 +0.00(+0.50%)
May 23, 2023 0.0203 0.0211 0.0200 0.0200 77,870 +0.00(+11.11%)
May 22, 2023 0.0142 0.0195 0.0142 0.0180 25,975 +0.00(+2.27%)
May 19, 2023 0.0219 0.0220 0.0176 0.0176 171,700 -0.00(-18.14%)
May 18, 2023 0.0215 0.0215 0.0215 0.0215 100 +0.00(+0.00%)
May 16, 2023 0.0215 0 -0.00(-3.15%)
May 15, 2023 0.0220 0.0223 0.0220 0.0222 161,986 +0.00(+5.71%)
May 12, 2023 0.0210 0.0210 0.0210 0.0210 17,000 +0.00(+0.00%)
May 11, 2023 0.0210 0.0210 0.0210 0.0210 100,000 -0.00(-5.83%)
May 10, 2023 0.0210 0.0223 0.0210 0.0223 87,950 +0.00(+6.19%)
May 09, 2023 0.0188 0.0210 0.0179 0.0210 246,366 +0.00(+0.00%)
May 08, 2023 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-2.33%)
May 05, 2023 0.0215 0.0215 0.0215 0.0215 2,000 -0.00(-1.38%)
May 04, 2023 0.0210 0.0218 0.0210 0.0218 81,742 +0.00(+2.35%)
May 03, 2023 0.0200 0.0213 0.0200 0.0213 60,000 -0.00(-7.39%)
May 02, 2023 0.0230 0.0230 0.0230 0.0230 40,800 +0.00(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.