Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1950 0.1600 0.1800 96,118 +0.01(+5.88%)
May 30, 2023 0.1800 0.1800 0.1650 0.1700 124,842 +0.00(+0.00%)
May 29, 2023 0.1700 0.1800 0.1700 0.1700 16,983 -0.00(-2.86%)
May 26, 2023 0.1750 0.1750 0.1700 0.1750 23,357 -0.01(-2.78%)
May 25, 2023 0.1800 0.1800 0.1700 0.1800 48,001 +0.01(+2.86%)
May 24, 2023 0.1900 0.2000 0.1700 0.1750 455,817 -0.03(-12.50%)
May 23, 2023 0.2100 0.2100 0.2000 0.2000 38,428 +0.00(+0.00%)
May 19, 2023 0.2000 0 +0.01(+2.56%)
May 18, 2023 0.1950 0.2000 0.1950 0.1950 37,775 -0.01(-2.50%)
May 17, 2023 0.1950 0.2000 0.1950 0.2000 28,185 +0.01(+5.26%)
May 16, 2023 0.2050 0.2050 0.1900 0.1900 204,664 -0.01(-7.32%)
May 15, 2023 0.1950 0.2050 0.1950 0.2050 26,845 +0.00(+2.50%)
May 12, 2023 0.2050 0.2050 0.2000 0.2000 29,772 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
May 10, 2023 0.2100 0.2100 0.2000 0.2000 62,747 -0.01(-4.76%)
May 09, 2023 0.2100 0.2200 0.2050 0.2100 679,685 -0.01(-4.55%)
May 08, 2023 0.2200 0.2200 0.2100 0.2200 116,181 +0.00(+0.00%)
May 05, 2023 0.2100 0.2200 0.2100 0.2200 100,273 +0.00(+0.00%)
May 04, 2023 0.2200 0.2250 0.2150 0.2200 179,628 +0.00(+0.00%)
May 03, 2023 0.2200 0.2200 0.2100 0.2200 26,495 +0.00(+0.00%)
May 02, 2023 0.2150 0.2200 0.2100 0.2200 228,670 +0.00(+0.00%)
May 01, 2023 0.2250 0.2350 0.2200 0.2200 355,695 -0.02(-10.20%)
Apr 28, 2023 0.2250 0.2450 0.2250 0.2450 84,650 +0.01(+4.26%)
Apr 27, 2023 0.2350 0.2350 0.2300 0.2350 72,220 +0.00(+2.17%)
Apr 26, 2023 0.2400 0.2400 0.2300 0.2300 44,350 -0.01(-4.17%)
Apr 25, 2023 0.2350 0.2400 0.2300 0.2400 13,734 +0.00(+0.00%)
Apr 24, 2023 0.2350 0.2400 0.2300 0.2400 25,682 +0.01(+2.13%)
Apr 21, 2023 0.2500 0.2500 0.2350 0.2350 21,000 -0.01(-4.08%)
Apr 20, 2023 0.2450 0.2500 0.2450 0.2450 26,263 -0.01(-2.00%)
Apr 19, 2023 0.2500 0.2500 0.2400 0.2500 179,929 +0.01(+4.17%)
Apr 18, 2023 0.2350 0.2450 0.2350 0.2400 14,820 -0.01(-2.04%)
Apr 17, 2023 0.2400 0.2500 0.2400 0.2450 8,418 +0.01(+2.08%)
Apr 14, 2023 0.2450 0.2450 0.2350 0.2400 15,282 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2400 0.2300 0.2400 40,020 +0.00(+0.00%)
Apr 12, 2023 0.2350 0.2450 0.2350 0.2400 11,463 +0.00(+0.00%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2400 25,228 -0.01(-4.00%)
Apr 10, 2023 0.2500 0.2500 0.2400 0.2500 67,120 +0.01(+4.17%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2450 0.2400 0.2400 21,532 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2450 0.2350 0.2400 122,691 +0.01(+4.35%)
Apr 03, 2023 0.2350 0.2350 0.2300 0.2300 56,579 -0.00(-2.13%)
Mar 31, 2023 0.2300 0.2350 0.2250 0.2350 109,092 +0.01(+4.44%)
Mar 30, 2023 0.2200 0.2300 0.2100 0.2250 154,358 +0.01(+2.27%)
Mar 29, 2023 0.2200 0.2250 0.2150 0.2200 45,092 +0.01(+2.33%)
Mar 28, 2023 0.2250 0.2250 0.2100 0.2150 12,374 -0.01(-2.27%)
Mar 27, 2023 0.2300 0.2300 0.2100 0.2200 29,313 +0.01(+4.76%)
Mar 24, 2023 0.2200 0.2200 0.2100 0.2100 28,865 -0.02(-6.67%)
Mar 23, 2023 0.2100 0.2300 0.2100 0.2250 76,300 +0.02(+7.14%)
Mar 22, 2023 0.2250 0.2250 0.2100 0.2100 44,350 -0.02(-6.67%)
Mar 21, 2023 0.2000 0.2250 0.2000 0.2250 176,312 +0.01(+2.27%)
Mar 20, 2023 0.2400 0.2400 0.2200 0.2200 74,819 -0.01(-2.22%)
Mar 17, 2023 0.2350 0.2350 0.2200 0.2250 27,907 -0.01(-4.26%)
Mar 16, 2023 0.2200 0.2450 0.2200 0.2350 55,147 +0.00(+0.00%)
Mar 15, 2023 0.2350 0.2350 0.2150 0.2350 153,443 -0.01(-2.08%)
Mar 14, 2023 0.2400 0.2450 0.2350 0.2400 64,206 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2500 0.2350 0.2400 148,525 +0.00(+0.00%)
Mar 10, 2023 0.2500 0.2550 0.2400 0.2400 111,507 -0.01(-2.04%)
Mar 09, 2023 0.2550 0.2550 0.2450 0.2450 6,351 -0.01(-2.00%)
Mar 08, 2023 0.2500 0.2500 0.2500 0.2500 56,183 +0.00(+0.00%)
Mar 07, 2023 0.2600 0.2600 0.2500 0.2500 49,616 +0.01(+2.04%)
Mar 06, 2023 0.2550 0.2550 0.2450 0.2450 60,090 -0.01(-3.92%)
Mar 03, 2023 0.2500 0.2600 0.2400 0.2550 79,715 +0.01(+4.08%)
Mar 02, 2023 0.2500 0.2500 0.2450 0.2450 106,797 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.