Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9269 1.030 0.9269 1.030 116,115 +0.10(+10.63%)
Apr 27, 2023 0.9344 0.9352 0.9085 0.9310 25,520 -0.02(-1.97%)
Apr 26, 2023 0.9497 0.9497 0.9497 0.9497 150 +0.00(+0.50%)
Apr 25, 2023 0.9366 0.9450 0.9366 0.9450 4,000 +0.01(+0.75%)
Apr 24, 2023 0.9278 0.9423 0.9278 0.9380 2,700 +0.00(+0.11%)
Apr 21, 2023 0.9120 0.9370 0.9120 0.9370 2,800 +0.00(+0.06%)
Apr 20, 2023 0.9417 0.9417 0.9300 0.9364 11,616 +0.02(+1.89%)
Apr 19, 2023 0.9700 0.9700 0.9190 0.9190 300 -0.04(-4.62%)
Apr 18, 2023 0.9900 0.9900 0.9635 0.9635 10,900 -0.01(-0.67%)
Apr 17, 2023 0.9588 0.9700 0.9196 0.9700 40,100 -0.06(-6.19%)
Apr 14, 2023 1.040 1.040 0.9742 1.034 4,300 +0.05(+5.17%)
Apr 13, 2023 0.9998 1.014 0.9832 0.9832 2,381 -0.02(-2.38%)
Apr 12, 2023 0.9996 1.007 0.9759 1.007 6,800 +0.05(+5.08%)
Apr 11, 2023 0.9960 0.9960 0.9585 0.9585 5,000 -0.06(-6.03%)
Apr 10, 2023 0.9754 1.020 0.9754 1.020 1,324 +0.06(+6.25%)
Apr 06, 2023 0.9820 0.9820 0.9529 0.9600 5,365 -0.00(-0.04%)
Apr 05, 2023 0.9599 0.9604 0.9368 0.9604 1,702 +0.01(+0.72%)
Apr 03, 2023 0.9535 275 -0.01(-0.52%)
Mar 31, 2023 0.9400 0.9585 0.9400 0.9585 44,204 -0.01(-1.19%)
Mar 30, 2023 0.9510 0.9700 0.9449 0.9700 8,000 +0.04(+4.45%)
Mar 29, 2023 0.9630 0.9725 0.9287 0.9287 9,025 +0.00(+0.40%)
Mar 28, 2023 0.9180 0.9250 0.9088 0.9250 29,625 +0.07(+8.76%)
Mar 27, 2023 0.8448 0.8579 0.8369 0.8505 16,550 +0.03(+3.49%)
Mar 24, 2023 0.8218 0.8218 0.8218 0.8218 2,500 +0.00(+0.00%)
Mar 23, 2023 0.8561 0.8561 0.8148 0.8218 5,675 -0.00(-0.01%)
Mar 22, 2023 0.8511 0.8511 0.8156 0.8219 17,410 -0.01(-0.90%)
Mar 20, 2023 0.8294 0 -0.01(-1.04%)
Mar 17, 2023 0.8481 0.8497 0.8381 0.8381 2,100 -0.00(-0.24%)
Mar 16, 2023 0.8400 0.8401 0.8253 0.8401 28,796 +0.01(+1.20%)
Mar 15, 2023 0.8500 0.8500 0.8045 0.8301 12,725 -0.02(-2.34%)
Mar 14, 2023 0.9119 0.9119 0.8500 0.8500 20,989 -0.03(-2.97%)
Mar 13, 2023 0.8506 0.8760 0.8506 0.8760 1,300 +0.01(+1.32%)
Mar 10, 2023 0.8339 0.8646 0.8300 0.8646 15,100 -0.01(-0.76%)
Mar 09, 2023 0.9611 0.9850 0.8695 0.8712 26,878 -0.09(-9.22%)
Mar 08, 2023 1.010 1.020 0.9597 0.9597 8,700 -0.06(-5.73%)
Mar 07, 2023 1.030 1.030 1.018 1.018 2,450 -0.03(-2.64%)
Mar 06, 2023 0.9982 1.046 0.9800 1.046 5,119 +0.04(+3.52%)
Mar 03, 2023 1.087 1.087 0.9900 1.010 27,825 -0.04(-3.81%)
Mar 02, 2023 1.050 1.050 1.035 1.050 5,234 +0.00(+0.00%)
Mar 01, 2023 1.000 1.050 1.000 1.050 15,581 +0.02(+1.94%)
Feb 28, 2023 1.070 1.073 1.004 1.030 28,445 +0.01(+0.98%)
Feb 27, 2023 0.9050 1.030 0.9050 1.020 9,833 +0.14(+16.25%)
Feb 24, 2023 0.8960 0.8960 0.8774 0.8774 10,436 +0.01(+1.27%)
Feb 23, 2023 0.8700 0.8724 0.8664 0.8664 1,334 +0.02(+2.46%)
Feb 22, 2023 0.8791 0.8791 0.8456 0.8456 3,075 -0.04(-4.39%)
Feb 21, 2023 0.8354 0.8844 0.8354 0.8844 2,961 -0.01(-0.56%)
Feb 17, 2023 0.8710 0.8894 0.8503 0.8894 5,742 +0.06(+7.16%)
Feb 16, 2023 0.8300 0.8300 0.8200 0.8300 16,016 +0.00(+0.00%)
Feb 15, 2023 0.8376 0.8376 0.8283 0.8300 3,311 -0.01(-1.19%)
Feb 14, 2023 0.8700 0.8724 0.8400 0.8400 7,850 -0.06(-7.07%)
Feb 13, 2023 0.9400 0.9400 0.9039 0.9039 2,380 -0.04(-4.02%)
Feb 10, 2023 0.9418 0.9418 0.9418 0.9418 1,000 +0.02(+2.38%)
Feb 08, 2023 0.9199 0 +0.02(+2.21%)
Feb 07, 2023 0.9011 0.9011 0.9000 0.9000 5,800 -0.01(-1.34%)
Feb 06, 2023 0.9184 0.9200 0.9122 0.9122 14,773 -0.02(-2.44%)
Feb 03, 2023 0.9633 0.9633 0.9294 0.9350 6,000 -0.01(-1.48%)
Feb 02, 2023 0.9323 0.9669 0.8600 0.9490 14,375 +0.10(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.