Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2006 -0.0394 (-16.42%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8667 0.8667 0.8282 0.8645 5,902 -0.01(-1.41%)
Feb 27, 2023 0.8687 0.8769 0.8669 0.8769 1,173 +0.01(+1.35%)
Feb 24, 2023 0.8011 0.8855 0.8011 0.8652 2,762 -0.01(-1.33%)
Feb 23, 2023 0.8690 0.8776 0.8690 0.8769 9,893 -0.10(-10.42%)
Feb 22, 2023 0.8540 0.9900 0.8000 0.9789 11,400 +0.13(+15.16%)
Feb 21, 2023 0.8857 0.8886 0.8500 0.8500 4,958 -0.02(-2.09%)
Feb 17, 2023 0.9698 0.9698 0.8371 0.8681 14,329 -0.03(-3.54%)
Feb 16, 2023 0.8573 0.9696 0.8500 0.9000 25,520 +0.05(+5.88%)
Feb 15, 2023 0.8988 0.9699 0.7936 0.8500 20,603 -0.05(-5.56%)
Feb 14, 2023 0.7780 0.9000 0.7780 0.9000 24,132 +0.12(+15.52%)
Feb 13, 2023 0.7906 0.7906 0.7500 0.7791 10,456 +0.01(+1.18%)
Feb 10, 2023 0.8139 0.8141 0.7700 0.7700 11,369 -0.01(-1.28%)
Feb 09, 2023 0.8334 0.8985 0.7800 0.7800 9,324 -0.05(-5.56%)
Feb 08, 2023 0.8450 0.8450 0.8259 0.8259 5,672 -0.01(-0.65%)
Feb 07, 2023 0.9998 0.9998 0.8300 0.8313 10,438 -0.07(-7.27%)
Feb 06, 2023 0.9200 0.9200 0.8965 0.8965 4,193 -0.03(-3.10%)
Feb 03, 2023 0.8900 0.9899 0.8900 0.9252 4,746 +0.04(+3.96%)
Feb 02, 2023 1.000 1.000 0.8900 0.8900 8,993 -0.10(-10.10%)
Feb 01, 2023 0.9351 0.9900 0.8900 0.9900 5,213 +0.07(+7.61%)
Jan 31, 2023 0.9585 0.9585 0.8831 0.9200 17,126 -0.05(-4.73%)
Jan 30, 2023 0.9645 0.9657 0.9645 0.9657 1,655 +0.07(+7.53%)
Jan 27, 2023 0.9501 0.9501 0.8974 0.8981 773 -0.04(-4.15%)
Jan 26, 2023 0.9900 0.9900 0.9370 0.9370 12,693 +0.00(+0.22%)
Jan 25, 2023 0.8847 0.9665 0.8847 0.9349 20,560 +0.08(+9.47%)
Jan 24, 2023 0.8854 0.9546 0.8500 0.8540 10,589 -0.01(-1.16%)
Jan 23, 2023 0.9292 1.000 0.8640 0.8640 1,806 -0.04(-4.00%)
Jan 20, 2023 0.9800 0.9800 0.8500 0.9000 28,462 +0.08(+9.76%)
Jan 19, 2023 0.8200 0.8200 0.8200 0.8200 1,578 -0.01(-1.20%)
Jan 18, 2023 0.8500 0.9055 0.8200 0.8300 3,999 -0.02(-2.35%)
Jan 17, 2023 0.8564 0.9300 0.8482 0.8500 9,156 -0.03(-3.41%)
Jan 13, 2023 0.8800 0.8800 0.8500 0.8800 19,905 +0.01(+0.77%)
Jan 12, 2023 0.8782 0.9400 0.8500 0.8733 5,494 -0.08(-8.07%)
Jan 11, 2023 0.9800 1.010 0.9344 0.9500 16,894 +0.05(+6.03%)
Jan 10, 2023 1.035 1.035 0.8500 0.8960 17,362 -0.16(-15.15%)
Jan 09, 2023 1.040 1.089 1.030 1.056 9,540 +0.02(+1.54%)
Jan 06, 2023 1.115 1.150 1.040 1.040 4,722 -0.03(-2.88%)
Jan 05, 2023 1.100 1.212 1.050 1.071 7,674 -0.03(-2.65%)
Jan 04, 2023 1.149 1.150 1.100 1.100 5,363 -0.02(-1.79%)
Jan 03, 2023 1.110 1.254 1.110 1.120 4,404 +0.02(+1.82%)
Dec 30, 2022 1.145 1.300 1.100 1.100 10,624 -0.06(-5.50%)
Dec 29, 2022 1.105 1.164 1.105 1.164 10,563 +0.10(+9.13%)
Dec 28, 2022 1.265 1.265 1.020 1.067 4,943 -0.02(-2.15%)
Dec 27, 2022 1.100 1.180 1.000 1.090 9,351 -0.01(-0.91%)
Dec 23, 2022 1.194 1.230 1.100 1.100 7,752 -0.11(-9.09%)
Dec 22, 2022 1.250 1.260 1.180 1.210 6,216 -0.05(-3.97%)
Dec 21, 2022 1.300 1.310 1.260 1.260 4,819 -0.05(-3.82%)
Dec 20, 2022 1.284 1.310 1.250 1.310 7,266 -0.12(-8.39%)
Dec 19, 2022 1.428 1.466 1.339 1.430 12,919 +0.02(+1.63%)
Dec 16, 2022 1.407 1.442 1.400 1.407 4,705 -0.02(-1.70%)
Dec 15, 2022 1.180 1.431 1.180 1.431 12,476 +0.03(+2.42%)
Dec 14, 2022 1.410 1.410 1.356 1.398 9,719 -0.07(-4.54%)
Dec 13, 2022 1.410 1.500 1.410 1.464 3,818 +0.01(+0.97%)
Dec 12, 2022 1.370 1.470 1.300 1.450 12,565 +0.00(+0.00%)
Dec 09, 2022 1.456 1.468 1.422 1.450 5,312 +0.00(+0.00%)
Dec 08, 2022 1.435 1.480 1.430 1.450 6,742 +0.06(+4.31%)
Dec 07, 2022 1.470 1.470 1.390 1.390 1,499 -0.07(-5.09%)
Dec 06, 2022 1.436 1.600 1.436 1.465 6,936 +0.01(+1.01%)
Dec 05, 2022 1.600 1.625 1.450 1.450 4,083 -0.19(-11.59%)
Dec 02, 2022 1.470 1.640 1.450 1.640 14,294 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.