Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1450 0.1650 0.1450 0.1650 79,500 +0.02(+13.79%)
Sep 28, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Sep 27, 2022 0.1500 0.1500 0.1450 0.1500 8,000 +0.01(+7.14%)
Sep 26, 2022 0.1300 0.1400 0.1300 0.1400 615,800 -0.00(-3.45%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1450 111,700 -0.01(-6.45%)
Sep 21, 2022 0.1550 0.1550 0 +0.01(+6.90%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1450 133,300 -0.01(-3.33%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 132,350 -0.01(-3.23%)
Sep 16, 2022 0.1500 0.1550 0.1500 0.1550 234,000 -0.01(-3.13%)
Sep 15, 2022 0.1600 0.1600 0.1550 0.1600 115,800 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1700 0.1600 0.1600 324,500 -0.01(-5.88%)
Sep 13, 2022 0.1850 0.1850 0.1700 0.1700 437,800 -0.02(-12.82%)
Sep 12, 2022 0.1800 0.1950 0.1800 0.1950 909,100 +0.02(+8.33%)
Sep 09, 2022 0.1650 0.1800 0.1550 0.1800 185,638 +0.02(+16.13%)
Sep 08, 2022 0.1800 0.1800 0.1550 0.1550 434,650 -0.01(-6.06%)
Sep 07, 2022 0.2000 0.2000 0.1650 0.1650 2,215,782 -0.06(-26.67%)
Sep 06, 2022 0.2400 0.2400 0.2150 0.2250 357,900 -0.02(-8.16%)
Sep 02, 2022 0.2450 0 +0.03(+13.95%)
Sep 01, 2022 0.2400 0.2400 0.2150 0.2150 385,950 -0.02(-10.42%)
Aug 31, 2022 0.2550 0.2550 0.2400 0.2400 595,500 -0.01(-4.00%)
Aug 30, 2022 0.2550 0.2600 0.2500 0.2500 643,500 +0.01(+2.04%)
Aug 29, 2022 0.2300 0.2500 0.2200 0.2450 187,950 +0.01(+2.08%)
Aug 26, 2022 0.2600 0.2600 0.2350 0.2400 640,900 -0.02(-7.69%)
Aug 25, 2022 0.2200 0.2700 0.2150 0.2600 1,465,531 +0.05(+20.93%)
Aug 24, 2022 0.1950 0.2200 0.1950 0.2150 458,501 +0.02(+10.26%)
Aug 23, 2022 0.2200 0.2250 0.1900 0.1950 1,214,900 -0.02(-9.30%)
Aug 22, 2022 0.2000 0.2200 0.2000 0.2150 763,470 +0.01(+7.50%)
Aug 19, 2022 0.1900 0.2050 0.1900 0.2000 364,850 +0.01(+5.26%)
Aug 18, 2022 0.2000 0.2050 0.1900 0.1900 680,000 -0.01(-5.00%)
Aug 17, 2022 0.2100 0.2100 0.1950 0.2000 195,190 -0.01(-4.76%)
Aug 16, 2022 0.2000 0.2150 0.2000 0.2100 616,600 +0.01(+5.00%)
Aug 15, 2022 0.2200 0.2200 0.2000 0.2000 169,380 -0.02(-9.09%)
Aug 12, 2022 0.2250 0.2250 0.2200 0.2200 12,989 -0.01(-2.22%)
Aug 11, 2022 0.2200 0.2250 0.2200 0.2250 250,500 +0.00(+0.00%)
Aug 10, 2022 0.2100 0.2300 0.2100 0.2250 571,700 +0.02(+9.76%)
Aug 09, 2022 0.2200 0.2200 0.2050 0.2050 204,000 -0.01(-4.65%)
Aug 08, 2022 0.2000 0.2200 0.2000 0.2150 805,387 +0.01(+4.88%)
Aug 05, 2022 0.2050 0.2050 0.2000 0.2050 339,900 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2100 0.2000 0.2050 471,375 +0.00(+0.00%)
Aug 03, 2022 0.1850 0.2200 0.1850 0.2050 814,148 +0.02(+10.81%)
Aug 02, 2022 0.1700 0.1850 0.1700 0.1850 191,400 +0.02(+12.12%)
Jul 29, 2022 0.1650 0 +0.00(+0.00%)
Jul 28, 2022 0.1650 0.1650 0.1600 0.1650 116,000 +0.01(+3.13%)
Jul 27, 2022 0.1650 0.1650 0.1600 0.1600 72,500 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1700 0.1600 0.1600 308,500 -0.01(-3.03%)
Jul 25, 2022 0.1550 0.1700 0.1550 0.1650 418,789 +0.01(+6.45%)
Jul 22, 2022 0.1500 0.1550 0.1500 0.1550 207,000 +0.00(+0.00%)
Jul 21, 2022 0.1400 0.1600 0.1250 0.1550 3,805,600 +0.01(+6.90%)
Jul 20, 2022 0.1500 0.1700 0.1450 0.1450 874,500 -0.01(-3.33%)
Jul 19, 2022 0.1300 0.1500 0.1300 0.1500 279,500 +0.01(+11.11%)
Jul 15, 2022 0.1350 0 +0.01(+3.85%)
Jul 14, 2022 0.1350 0.1350 0.1300 0.1300 42,000 +0.00(+0.00%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1300 140,000 -0.01(-3.70%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1350 128,890 -0.01(-3.57%)
Jul 11, 2022 0.1250 0.1400 0.1250 0.1400 87,500 +0.02(+16.67%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 67,500 +0.00(+4.35%)
Jul 07, 2022 0.1150 0.1200 0.1100 0.1150 190,000 +0.00(+0.00%)
Jul 06, 2022 0.1250 0.1300 0.1150 0.1150 172,900 -0.01(-8.00%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1250 359,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.