Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCH )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0 +0.03(+4.00%)
Dec 29, 2022 0.7800 0.7800 0.7500 0.7500 44,850 -0.01(-1.32%)
Dec 28, 2022 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Dec 23, 2022 0.7800 0 +0.00(+0.00%)
Dec 22, 2022 0.7800 0.7800 0.7800 0.7800 26,000 +0.08(+11.43%)
Dec 20, 2022 0.7000 0 -0.05(-6.67%)
Dec 19, 2022 0.7800 0.7800 0.7500 0.7500 16,656 -0.05(-6.25%)
Dec 15, 2022 0.8000 0 -0.03(-3.61%)
Dec 14, 2022 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Dec 13, 2022 0.8100 0.8300 0.8100 0.8300 6,000 +0.05(+6.41%)
Dec 12, 2022 0.8300 0.8300 0.7800 0.7800 31,500 -0.06(-7.14%)
Dec 09, 2022 0.8500 0.8500 0.8400 0.8400 8,100 -0.02(-2.33%)
Dec 08, 2022 0.8600 0.8600 0.8600 0.8600 2,200 -0.01(-1.15%)
Dec 07, 2022 0.8700 0.8700 0.8700 0.8700 70,075 -0.01(-1.14%)
Dec 06, 2022 0.8900 0.8900 0.8700 0.8800 33,000 -0.03(-3.30%)
Dec 05, 2022 0.9200 0.9400 0.9100 0.9100 35,829 +0.06(+7.06%)
Nov 30, 2022 0.8500 0 +0.07(+8.97%)
Nov 29, 2022 0.7800 0.7800 0.7800 0.7800 49,431 +0.02(+2.63%)
Nov 28, 2022 0.8000 0.8000 0.7600 0.7600 117,182 -0.01(-1.30%)
Nov 25, 2022 0.7700 0.7700 0.7700 0.7700 45,000 +0.00(+0.00%)
Nov 23, 2022 0.7700 163 +0.00(+0.00%)
Nov 22, 2022 0.8000 0.8000 0.7700 0.7700 13,000 -0.01(-1.28%)
Nov 16, 2022 0.7800 94 -0.06(-7.14%)
Nov 14, 2022 0.8400 0 +0.07(+9.09%)
Nov 11, 2022 0.8500 0.8600 0.7700 0.7700 37,430 -0.06(-7.23%)
Nov 10, 2022 0.8300 0.8300 0.8200 0.8300 33,500 -0.04(-4.60%)
Nov 09, 2022 0.8700 0.8700 0.8700 0.8700 1,000 +0.02(+2.35%)
Nov 08, 2022 0.8500 0.8500 0.8500 0.8500 20,912 +0.01(+1.19%)
Nov 07, 2022 0.8400 0.8400 0.8400 0.8400 9,000 +0.01(+1.20%)
Nov 04, 2022 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Nov 03, 2022 0.8500 0.8500 0.8300 0.8300 49,400 -0.02(-2.35%)
Nov 02, 2022 0.8700 0.8700 0.8500 0.8500 3,385 +0.02(+2.41%)
Nov 01, 2022 0.8500 0.8500 0.8300 0.8300 51,000 +0.01(+1.22%)
Oct 27, 2022 0.8200 155 -0.03(-3.53%)
Oct 21, 2022 0.8500 0 +0.02(+2.41%)
Oct 20, 2022 0.8300 0.8300 0.8300 0.8300 20,000 +0.00(+0.00%)
Oct 19, 2022 0.8300 0.8300 0.8300 0.8300 7,700 +0.00(+0.00%)
Oct 18, 2022 0.8500 0.8500 0.8200 0.8300 25,500 -0.03(-3.49%)
Oct 17, 2022 0.8600 0.8600 0.8600 0.8600 45,150 +0.02(+2.38%)
Oct 14, 2022 0.8400 0.8400 0.8400 0.8400 6,500 -0.01(-1.18%)
Oct 13, 2022 0.8000 0.8500 0.8000 0.8500 6,775 +0.05(+6.25%)
Oct 12, 2022 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Oct 11, 2022 0.7800 0.7800 0.7500 0.7800 121,500 -0.02(-2.50%)
Oct 07, 2022 0.8000 0 -0.02(-2.44%)
Oct 06, 2022 0.8200 0.8200 0.8200 0.8200 1,500 +0.05(+6.49%)
Oct 05, 2022 0.8000 0.8000 0.7700 0.7700 2,250 -0.03(-3.75%)
Oct 04, 2022 0.8000 0.8600 0.7600 0.8000 74,075 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.