Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1635 0.1635 0.1595 0.1635 1,710 +0.00(+2.19%)
Jul 27, 2022 0.1600 0 +0.00(+0.06%)
Jul 26, 2022 0.1400 0.1600 0.1268 0.1599 39,867 +0.01(+6.60%)
Jul 25, 2022 0.1719 0.1719 0.1200 0.1500 9,500 +0.00(+2.60%)
Jul 22, 2022 0.1462 0.1462 0.1462 0.1462 200 +0.01(+3.61%)
Jul 21, 2022 0.1411 0.1411 0.1411 0.1411 2,335 +0.00(+1.22%)
Jul 20, 2022 0.1924 0.2023 0.1393 0.1394 7,225 -0.02(-13.04%)
Jul 19, 2022 0.1460 0.1849 0.1397 0.1603 5,092 -0.03(-15.63%)
Jul 18, 2022 0.1900 0.1900 0.1900 0.1900 204 +0.04(+22.90%)
Jul 15, 2022 0.1350 0.1869 0.1350 0.1546 7,787 -0.07(-30.98%)
Jul 14, 2022 0.1600 0.2240 0.1600 0.2240 2,000 +0.06(+40.00%)
Jul 12, 2022 0.1600 0 -0.00(-1.54%)
Jul 11, 2022 0.1221 0.1766 0.1141 0.1625 18,066 -0.03(-17.51%)
Jul 08, 2022 0.1700 0.2020 0.1552 0.1970 21,348 +0.04(+23.13%)
Jul 07, 2022 0.1798 0.1899 0.1108 0.1600 30,551 -0.03(-15.75%)
Jul 06, 2022 0.2101 0.2469 0.1695 0.1899 7,267 -0.04(-17.43%)
Jul 05, 2022 0.2976 0.3700 0.1944 0.2300 168,564 -0.10(-29.51%)
Jun 30, 2022 0.3263 0 +0.08(+33.84%)
Jun 29, 2022 0.2289 0.2438 0.2028 0.2438 553 -0.01(-3.79%)
Jun 28, 2022 0.1662 0.2917 0.1662 0.2534 516 -0.07(-20.71%)
Jun 24, 2022 0.3196 88 +0.06(+24.60%)
Jun 23, 2022 0.2565 0.2565 0.2565 0.2565 500 -0.01(-4.47%)
Jun 22, 2022 0.1700 0.2695 0.1700 0.2685 1,438 -0.07(-21.03%)
Jun 14, 2022 0.3400 0 -0.01(-3.13%)
Jun 10, 2022 0.3510 65 +0.09(+32.55%)
Jun 09, 2022 0.2647 0.2648 0.2646 0.2648 1,900 +0.05(+22.25%)
Jun 08, 2022 0.1750 0.2277 0.1306 0.2166 25,674 +0.04(+25.57%)
Jun 06, 2022 0.1725 0 +0.02(+13.11%)
Jun 01, 2022 0.1525 0 -0.02(-10.24%)
May 27, 2022 0.1699 0 +0.01(+6.19%)
May 26, 2022 0.1501 0.1600 0.1276 0.1600 1,403 -0.01(-8.57%)
May 25, 2022 0.1501 0.1750 0.1501 0.1750 823 +0.02(+16.59%)
May 20, 2022 0.1501 2 -0.02(-11.71%)
May 19, 2022 0.1516 0.1746 0.1516 0.1700 6,090 -0.03(-14.91%)
May 18, 2022 0.1999 0.1999 0.1998 0.1998 317 +0.05(+33.11%)
May 17, 2022 0.1502 0.1697 0.1501 0.1501 1,590 -0.02(-11.71%)
May 16, 2022 0.1101 0.1950 0.1101 0.1700 17,448 -0.03(-15.08%)
May 11, 2022 0.2002 0 +0.00(+0.15%)
May 10, 2022 0.1477 0.1999 0.1477 0.1999 819 +0.01(+3.25%)
May 09, 2022 0.1901 0.2401 0.1802 0.1936 31,631 -0.12(-38.54%)
May 05, 2022 0.3150 0 +0.04(+15.26%)
May 04, 2022 0.3150 0.3150 0.2500 0.2733 11,394 -0.02(-5.76%)
May 03, 2022 0.2440 0.2900 0.2383 0.2900 6,288 +0.05(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.