Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0014 -0.0003 (-17.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0115 0.0128 0.0110 0.0121 139,000 -0.00(-6.92%)
Apr 28, 2022 0.0145 0.0145 0.0110 0.0130 200,901 -0.00(-10.34%)
Apr 26, 2022 0.0145 0 +0.00(+3.57%)
Apr 25, 2022 0.0150 0.0150 0.0126 0.0140 256,300 +0.00(+12.00%)
Apr 22, 2022 0.0133 0.0140 0.0125 0.0125 14,185 +0.00(+1.63%)
Apr 21, 2022 0.0120 0.0123 0.0120 0.0123 9,000 -0.00(-1.60%)
Apr 20, 2022 0.0139 0.0140 0.0120 0.0125 306,540 +0.00(+0.00%)
Apr 19, 2022 0.0125 0.0125 0.0125 0.0125 400,000 -0.00(-2.34%)
Apr 18, 2022 0.0120 0.0128 0.0120 0.0128 299,383 +0.00(+4.07%)
Apr 14, 2022 0.0125 0.0125 0.0123 0.0123 17,100 -0.00(-8.89%)
Apr 13, 2022 0.0118 0.0140 0.0112 0.0135 270,050 +0.00(+8.87%)
Apr 12, 2022 0.0110 0.0135 0.0110 0.0124 147,290 +0.00(+5.08%)
Apr 11, 2022 0.0140 0.0140 0.0118 0.0118 138,000 -0.00(-14.49%)
Apr 07, 2022 0.0138 0 -0.01(-26.60%)
Apr 06, 2022 0.0144 0.0188 0.0130 0.0188 81,549 +0.01(+51.61%)
Apr 05, 2022 0.0124 0.0124 0.0124 0.0124 3,020 -0.00(-3.13%)
Apr 04, 2022 0.0119 0.0128 0.0119 0.0128 148,331 +0.00(+0.00%)
Apr 01, 2022 0.0147 0.0147 0.0128 0.0128 173,619 -0.00(-13.51%)
Mar 30, 2022 0.0148 0 -0.00(-7.50%)
Mar 29, 2022 0.0152 0.0160 0.0132 0.0160 51,500 +0.00(+22.14%)
Mar 28, 2022 0.0175 0.0175 0.0131 0.0131 103,149 -0.00(-12.67%)
Mar 25, 2022 0.0128 0.0170 0.0128 0.0150 131,386 +0.00(+17.19%)
Mar 24, 2022 0.0153 0.0153 0.0128 0.0128 6,900 -0.00(-1.54%)
Mar 23, 2022 0.0125 0.0130 0.0125 0.0130 244,374 +0.00(+1.56%)
Mar 22, 2022 0.0124 0.0128 0.0121 0.0128 18,490 +0.00(+2.40%)
Mar 21, 2022 0.0127 0.0127 0.0125 0.0125 15,650 -0.00(-3.10%)
Mar 18, 2022 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+4.03%)
Mar 17, 2022 0.0130 0.0130 0.0120 0.0124 56,393 -0.00(-1.59%)
Mar 15, 2022 0.0126 0 -0.00(-23.17%)
Mar 14, 2022 0.0100 0.0164 0.0100 0.0164 16,524 -0.00(-0.61%)
Mar 11, 2022 0.0169 0.0169 0.0140 0.0165 24,359 -0.00(-3.51%)
Mar 10, 2022 0.0165 0.0171 0.0165 0.0171 16,000 +0.00(+6.21%)
Mar 09, 2022 0.0161 0.0161 0.0161 0.0161 64,070 +0.00(+0.62%)
Mar 08, 2022 0.0160 0.0160 0.0160 0.0160 841 -0.00(-0.62%)
Mar 07, 2022 0.0179 0.0179 0.0161 0.0161 179,564 -0.00(-9.55%)
Mar 03, 2022 0.0178 4 +0.00(+27.14%)
Mar 02, 2022 0.0195 0.0195 0.0140 0.0140 50,490 -0.00(-25.53%)
Mar 01, 2022 0.0171 0.0195 0.0171 0.0188 261,887 +0.00(+10.59%)
Feb 28, 2022 0.0170 0.0180 0.0160 0.0170 164,220 +0.00(+6.25%)
Feb 25, 2022 0.0170 0.0170 0.0160 0.0160 381,845 +0.00(+40.35%)
Feb 24, 2022 0.0189 0.0189 0.0114 0.0114 400,445 -0.01(-39.68%)
Feb 23, 2022 0.0200 0.0212 0.0189 0.0189 107,490 +0.00(+0.53%)
Feb 22, 2022 0.0180 0.0199 0.0180 0.0188 26,260 +0.00(+0.53%)
Feb 18, 2022 0.0187 0 +0.00(+7.47%)
Feb 17, 2022 0.0160 0.0180 0.0132 0.0174 281,525 +0.00(+16.00%)
Feb 16, 2022 0.0136 0.0159 0.0136 0.0150 180,171 +0.00(+8.70%)
Feb 15, 2022 0.0135 0.0138 0.0134 0.0138 49,750 +0.00(+1.47%)
Feb 14, 2022 0.0140 0.0140 0.0131 0.0136 68,000 -0.00(-2.86%)
Feb 11, 2022 0.0138 0.0149 0.0138 0.0140 44,171 +0.00(+1.45%)
Feb 10, 2022 0.0139 0.0140 0.0135 0.0138 92,333 +0.00(+5.34%)
Feb 09, 2022 0.0150 0.0160 0.0110 0.0131 366,483 +0.00(+1.55%)
Feb 08, 2022 0.0115 0.0129 0.0100 0.0129 624,811 +0.00(+3.20%)
Feb 07, 2022 0.0123 0.0130 0.0123 0.0125 50,000 +0.00(+0.00%)
Feb 04, 2022 0.0130 0.0130 0.0123 0.0125 14,630 -0.00(-6.02%)
Feb 03, 2022 0.0120 0.0133 330,802 +0.00(+10.83%)
Feb 02, 2022 0.0121 0.0130 0.0116 0.0120 194,054 -0.00(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.