Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.2076 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1230 0 +0.01(+4.24%)
Sep 26, 2022 0.1180 0 -0.01(-4.07%)
Sep 21, 2022 0.1230 0 -0.02(-12.14%)
Sep 20, 2022 0.1340 0.1400 0.1340 0.1400 1,500 -0.03(-17.65%)
Sep 15, 2022 0.1700 0 +0.01(+8.28%)
Sep 13, 2022 0.1570 0 -0.03(-17.37%)
Sep 08, 2022 0.1900 0 +0.01(+6.44%)
Sep 06, 2022 0.1785 0 +0.00(+0.85%)
Aug 31, 2022 0.1770 0 +0.00(+2.08%)
Aug 29, 2022 0.1734 0 -0.02(-12.42%)
Aug 23, 2022 0.1980 0 +0.03(+15.32%)
Aug 19, 2022 0.1717 0 -0.02(-12.44%)
Aug 18, 2022 0.1961 0.1961 0.1961 0.1961 1,000 -0.01(-3.68%)
Aug 17, 2022 0.2036 0.2036 0.2036 0.2036 411 -0.01(-3.05%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-0.33%)
Aug 15, 2022 0.2000 0.2107 0.2000 0.2107 19,000 +0.02(+10.49%)
Aug 10, 2022 0.1907 0 -0.02(-9.19%)
Aug 09, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.42%)
Aug 08, 2022 0.2111 0.2272 0.2111 0.2152 15,340 +0.02(+12.67%)
Jul 27, 2022 0.1910 0 -0.02(-9.05%)
Jul 26, 2022 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Jul 21, 2022 0.2100 0 +0.00(+0.00%)
Jul 18, 2022 0.2100 0 +0.01(+7.09%)
Jul 15, 2022 0.1961 0.1961 0.1961 0.1961 700 -0.01(-6.62%)
Jul 11, 2022 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.