Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0050 0.0074 0.0050 0.0069 115,668 +0.00(+0.00%)
Aug 30, 2022 0.0060 0.0069 0.0060 0.0069 74,082 +0.00(+15.00%)
Aug 29, 2022 0.0060 0.0075 0.0060 0.0060 615,849 -0.00(-3.23%)
Aug 26, 2022 0.0060 0.0067 0.0060 0.0062 131,750 -0.00(-3.13%)
Aug 25, 2022 0.0060 0.0074 0.0060 0.0064 94,490 -0.00(-8.57%)
Aug 24, 2022 0.0070 0.0075 0.0070 0.0070 522,500 +0.00(+12.90%)
Aug 23, 2022 0.0062 0.0062 0.0062 0.0062 65,000 +0.00(+3.33%)
Aug 22, 2022 0.0060 0.0072 0.0060 0.0060 95,668 -0.00(-16.67%)
Aug 19, 2022 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+7.46%)
Aug 18, 2022 0.0062 0.0074 0.0062 0.0067 348,841 -0.00(-9.46%)
Aug 17, 2022 0.0070 0.0074 0.0060 0.0074 808,101 -0.00(-1.33%)
Aug 16, 2022 0.0072 0.0075 0.0070 0.0075 97,688 +0.00(+0.00%)
Aug 15, 2022 0.0078 0.0078 0.0065 0.0075 617,044 +0.00(+25.00%)
Aug 12, 2022 0.0078 0.0078 0.0060 0.0060 124,246 -0.00(-22.08%)
Aug 11, 2022 0.0075 0.0077 0.0075 0.0077 9,062 +0.00(+1.32%)
Aug 10, 2022 0.0079 0.0079 0.0076 0.0076 15,254 -0.00(-1.30%)
Aug 09, 2022 0.0073 0.0077 0.0060 0.0077 109,390 +0.00(+14.93%)
Aug 08, 2022 0.0061 0.0070 0.0060 0.0067 34,663 +0.00(+9.84%)
Aug 05, 2022 0.0069 0.0070 0.0060 0.0061 131,567 -0.00(-12.86%)
Aug 04, 2022 0.0073 0.0073 0.0070 0.0070 12,490 +0.00(+14.75%)
Aug 03, 2022 0.0050 0.0078 0.0050 0.0061 203,589 -0.00(-1.61%)
Aug 02, 2022 0.0077 0.0077 0.0062 0.0062 62,166 +0.00(+3.33%)
Aug 01, 2022 0.0064 0.0071 0.0050 0.0060 1,340,134 -0.00(-1.64%)
Jul 29, 2022 0.0054 0.0065 0.0050 0.0061 176,534 +0.00(+10.91%)
Jul 28, 2022 0.0059 0.0064 0.0054 0.0055 2,760,100 -0.00(-8.33%)
Jul 27, 2022 0.0058 0.0075 0.0058 0.0060 4,008,240 +0.00(+0.00%)
Jul 26, 2022 0.0065 0.0075 0.0059 0.0060 250,540 -0.00(-18.92%)
Jul 25, 2022 0.0080 0.0080 0.0064 0.0074 245,790 -0.00(-6.33%)
Jul 22, 2022 0.0070 0.0079 0.0060 0.0079 1,095,616 +0.00(+12.86%)
Jul 21, 2022 0.0079 0.0079 0.0070 0.0070 275,475 +0.00(+4.48%)
Jul 20, 2022 0.0079 0.0079 0.0066 0.0067 10,850 -0.00(-6.94%)
Jul 19, 2022 0.0079 0.0079 0.0072 0.0072 74,600 -0.00(-8.86%)
Jul 18, 2022 0.0065 0.0079 0.0065 0.0079 11,200 +0.00(+21.54%)
Jul 15, 2022 0.0070 0.0070 0.0065 0.0065 367,840 +0.00(+0.00%)
Jul 14, 2022 0.0055 0.0065 0.0055 0.0065 28,554 +0.00(+3.17%)
Jul 13, 2022 0.0063 0.0063 0.0063 0.0063 172 +0.00(+5.00%)
Jul 12, 2022 0.0070 0.0070 0.0058 0.0060 149,650 -0.00(-9.09%)
Jul 11, 2022 0.0063 0.0077 0.0055 0.0066 56,230 +0.00(+1.54%)
Jul 08, 2022 0.0065 0.0065 0.0065 0.0065 3,500 +0.00(+0.00%)
Jul 07, 2022 0.0077 0.0077 0.0057 0.0065 396,800 +0.00(+8.33%)
Jul 06, 2022 0.0061 0.0065 0.0060 0.0060 5,501 -0.00(-11.76%)
Jul 05, 2022 0.0065 0.0070 0.0060 0.0068 121,437 +0.00(+4.62%)
Jul 01, 2022 0.0060 0.0065 0.0059 0.0065 1,083,500 +0.00(+0.00%)
Jun 30, 2022 0.0060 0.0065 0.0060 0.0065 13,563 +0.00(+8.33%)
Jun 29, 2022 0.0065 0.0075 0.0056 0.0060 266,250 +0.00(+9.09%)
Jun 28, 2022 0.0065 0.0080 0.0055 0.0055 1,510,749 -0.00(-30.38%)
Jun 27, 2022 0.0078 0.0079 0.0069 0.0079 17,050 +0.00(+5.33%)
Jun 24, 2022 0.0077 0.0080 0.0065 0.0075 303,567 +0.00(+7.14%)
Jun 23, 2022 0.0070 0.0070 0.0065 0.0070 1,986,701 -0.00(-22.22%)
Jun 22, 2022 0.0071 0.0090 0.0071 0.0090 61,957 +0.00(+12.50%)
Jun 21, 2022 0.0075 0.0090 0.0075 0.0080 25,800 +0.00(+14.29%)
Jun 17, 2022 0.0070 0.0084 0.0070 0.0070 548,397 +0.00(+0.00%)
Jun 16, 2022 0.0073 0.0080 0.0070 0.0070 328,526 -0.00(-6.67%)
Jun 15, 2022 0.0073 0.0083 0.0073 0.0075 594,703 -0.00(-1.32%)
Jun 14, 2022 0.0074 0.0095 0.0070 0.0076 851,114 -0.00(-18.28%)
Jun 13, 2022 0.0077 0.0093 0.0074 0.0093 508,319 +0.00(+13.41%)
Jun 10, 2022 0.0085 0.0096 0.0082 0.0082 841,525 -0.00(-16.33%)
Jun 09, 2022 0.0099 0.0100 0.0076 0.0098 242,202 +0.00(+6.52%)
Jun 08, 2022 0.0110 0.0110 0.0083 0.0092 46,062 -0.00(-8.00%)
Jun 07, 2022 0.0090 0.0100 0.0090 0.0100 200,696 +0.00(+1.01%)
Jun 06, 2022 0.0084 0.0100 0.0084 0.0099 22,540 +0.00(+10.00%)
Jun 03, 2022 0.0090 0.0108 0.0082 0.0090 437,480 +0.00(+0.00%)
Jun 02, 2022 0.0099 0.0100 0.0090 0.0090 285,317 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.