Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 0 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 500 -0.02(-48.98%)
Feb 24, 2022 0.0222 0.0490 0.0222 0.0490 9,250 +0.01(+22.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 3,408 -0.01(-18.37%)
Feb 22, 2022 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0490 0 -0.00(-2.00%)
Feb 16, 2022 0.0500 50 +0.03(+132.56%)
Feb 15, 2022 0.0439 0.0500 0.0215 0.0215 55,502 -0.03(-60.11%)
Feb 14, 2022 0.0100 0.0539 0.0100 0.0539 300 +0.01(+19.78%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 32,980 -0.01(-10.00%)
Feb 09, 2022 0.0500 0 -0.00(-7.41%)
Feb 08, 2022 0.0700 0.0700 0.0540 0.0540 1,424 -0.01(-21.63%)
Feb 07, 2022 0.0500 0.0689 0.0450 0.0689 88,377 +0.02(+53.11%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Feb 03, 2022 0.0400 0.0400 0.0350 0.0350 7,693 -0.01(-22.22%)
Feb 02, 2022 0.0425 0.0500 0.0425 0.0450 15,900 +0.00(+5.88%)
Feb 01, 2022 0.0425 0.0425 0.0425 0.0425 7,921 +0.01(+32.81%)
Jan 31, 2022 0.0410 0.0500 0.0320 0.0320 28,100 -0.01(-29.67%)
Jan 28, 2022 0.0478 0.0500 0.0455 0.0455 20,179 +0.00(+0.00%)
Jan 26, 2022 0.0455 4 -0.00(-9.00%)
Jan 25, 2022 0.0500 0.0500 0.0410 0.0500 15,800 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0410 0.0500 5,000 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0545 0.0300 0.0500 14,806 +0.01(+17.65%)
Jan 20, 2022 0.0010 0.0540 0.0010 0.0425 8,200 -0.01(-21.30%)
Jan 18, 2022 0.0540 0 -0.00(-1.82%)
Jan 14, 2022 0.0550 0 +0.00(+7.84%)
Jan 13, 2022 0.0510 0.0510 0.0510 0.0510 2,200 +0.00(+2.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 15,250 +0.01(+25.00%)
Jan 10, 2022 0.0400 0.0400 0.0400 20 -0.01(-15.79%)
Jan 07, 2022 0.0550 0.0550 0.0475 0.0475 22,000 -0.00(-9.52%)
Jan 06, 2022 0.0550 0.0550 0.0525 0.0525 46,100 +0.00(+5.00%)
Jan 03, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2021 0.0400 0.0550 0.0400 0.0550 7,835 +0.01(+15.79%)
Dec 28, 2021 0.0100 0.0475 0.0100 0.0475 6,500 -0.00(-4.04%)
Dec 27, 2021 0.0475 0.0495 0.0475 0.0495 5,478 -0.01(-10.00%)
Dec 23, 2021 0.0550 0.0550 0.0550 0.0550 1,636 +0.00(+0.00%)
Dec 22, 2021 0.0475 0.0550 0.0475 0.0550 1,402 +0.01(+15.79%)
Dec 21, 2021 0.0475 0.0475 0.0475 0.0475 600 +0.01(+18.75%)
Dec 20, 2021 0.0100 0.0500 0.0100 0.0400 137,855 -0.01(-20.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0500 11,747 -0.00(-4.76%)
Dec 16, 2021 0.0525 0.0525 0.0525 0.0525 2,705 +0.01(+31.25%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 3,769 -0.02(-33.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2021 0.0494 0.0600 0.0350 0.0600 13,099 +0.02(+71.43%)
Dec 07, 2021 0.0350 0.0350 0.0350 7 -0.02(-41.57%)
Dec 06, 2021 0.0599 0.0599 0.0330 0.0599 2,500 +0.01(+33.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.