Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1250 140,376 -0.01(-3.85%)
Jan 28, 2022 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 27, 2022 0.1300 0.1450 0.1250 0.1350 124,060 +0.01(+3.85%)
Jan 26, 2022 0.1400 0.1400 0.1300 0.1300 81,500 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1300 0.1200 0.1300 650,325 +0.01(+4.00%)
Jan 24, 2022 0.1300 0.1300 0.1250 0.1250 34,700 -0.01(-3.85%)
Jan 21, 2022 0.1300 0.1300 0.1200 0.1300 305,500 +0.00(+0.00%)
Jan 20, 2022 0.1400 0.1400 0.1300 0.1300 970,261 -0.01(-7.14%)
Jan 19, 2022 0.1450 0.1450 0.1350 0.1400 281,400 -0.00(-3.45%)
Jan 18, 2022 0.1450 0.1500 0.1450 0.1450 47,648 -0.01(-3.33%)
Jan 17, 2022 0.1450 0.1500 0.1450 0.1500 43,300 +0.01(+3.45%)
Jan 14, 2022 0.1550 0.1550 0.1400 0.1450 141,000 -0.01(-6.45%)
Jan 13, 2022 0.1450 0.1550 0.1450 0.1550 131,500 +0.01(+6.90%)
Jan 12, 2022 0.1500 0.1600 0.1400 0.1450 121,100 -0.01(-3.33%)
Jan 11, 2022 0.1450 0.1500 0.1400 0.1500 335,000 +0.01(+3.45%)
Jan 10, 2022 0.1450 0.1450 0.1450 0.1450 113,500 +0.00(+0.00%)
Jan 07, 2022 0.1600 0.1600 0.1450 0.1450 431,351 -0.02(-9.38%)
Jan 06, 2022 0.1650 0.1650 0.1600 0.1600 197,600 +0.00(+0.00%)
Jan 05, 2022 0.1650 0.1650 0.1550 0.1600 258,500 +0.01(+3.23%)
Jan 04, 2022 0.1650 0.1700 0.1550 0.1550 328,500 -0.01(-6.06%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1650 236,155 +0.01(+3.13%)
Dec 29, 2021 0.1500 0.1800 0.1500 0.1600 1,146,907 +0.02(+10.34%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1400 0.1500 0.1350 0.1400 254,856 +0.01(+3.70%)
Dec 22, 2021 0.1400 0.1400 0.1300 0.1350 821,000 +0.01(+3.85%)
Dec 21, 2021 0.1450 0.1450 0.1300 0.1300 431,886 -0.01(-7.14%)
Dec 20, 2021 0.1300 0.1400 0.1300 0.1400 455,685 +0.01(+7.69%)
Dec 17, 2021 0.1500 0.1500 0.1300 0.1300 792,000 -0.01(-10.34%)
Dec 16, 2021 0.1300 0.1500 0.1300 0.1450 934,592 +0.02(+16.00%)
Dec 15, 2021 0.1600 0.1600 0.1250 0.1250 1,202,562 -0.03(-19.35%)
Dec 14, 2021 0.1700 0.1750 0.1450 0.1550 2,810,673 -0.04(-18.42%)
Dec 13, 2021 0.1150 0.2000 0.1150 0.1900 8,751,873 +0.10(+111.11%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 467,089 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 65,500 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.0850 0.0900 613,000 -0.01(-10.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 30, 2021 0.1050 0.1050 0.1000 0.1000 133,000 -0.00(-4.76%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 26, 2021 0.1050 0.1100 0.1000 0.1100 195,370 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1150 0.1050 0.1100 509,750 +0.01(+4.76%)
Nov 24, 2021 0.1050 0.1050 0.1000 0.1050 599,400 +0.01(+16.67%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 79,500 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 180,025 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 271,000 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 169,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0850 0.0900 167,000 -0.01(-5.26%)
Nov 15, 2021 0.0900 0.0950 0.0900 0.0950 394,375 +0.01(+5.56%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 568,222 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 10, 2021 0.0900 0.0900 236,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0850 0.0900 633,500 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0900 0.0900 21,999 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0900 0.0900 156,650 -0.01(-10.00%)
Nov 04, 2021 0.1000 0.1000 0.1000 0.1000 1,100 +0.01(+5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0.0950 57,750 +0.01(+5.56%)
Nov 02, 2021 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.