Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5510 0.5510 0.5510 0.5510 1,300 -0.01(-1.13%)
Jan 27, 2022 0.5573 0 -0.05(-8.64%)
Jan 25, 2022 0.6100 6 -0.04(-6.15%)
Jan 21, 2022 0.6500 0 +0.05(+8.97%)
Jan 18, 2022 0.5965 0 -0.02(-4.01%)
Jan 14, 2022 0.6214 0 -0.02(-2.45%)
Jan 12, 2022 0.6370 0 +0.02(+3.46%)
Jan 10, 2022 0.6157 0.6157 0.6157 0 -0.02(-3.80%)
Jan 05, 2022 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jan 04, 2022 0.6364 0.6500 0.6364 0.6500 3,000 -0.01(-1.25%)
Jan 03, 2022 0.6582 0.6582 0.6582 0.6582 2,000 -0.04(-5.97%)
Dec 31, 2021 0.6550 0.7000 0.6550 0.7000 4,300 +0.05(+6.90%)
Dec 28, 2021 0.6548 0.6548 0.6548 0 -0.05(-6.98%)
Dec 27, 2021 0.7039 0.7039 0.7039 0.7039 3,000 -0.01(-1.92%)
Dec 22, 2021 0.7177 0.7177 0.7177 0 +0.04(+5.40%)
Dec 21, 2021 0.6625 0.6809 0.6625 0.6809 6,000 -0.03(-4.29%)
Dec 17, 2021 0.7114 0.7114 0.7114 0 +0.16(+29.35%)
Dec 16, 2021 0.5500 0.5500 0.5500 0.5500 3,000 -0.04(-7.41%)
Dec 14, 2021 0.5940 0.5940 0.5940 0 +0.02(+2.89%)
Dec 09, 2021 0.5773 0.5773 0.5773 0 +0.01(+1.58%)
Dec 07, 2021 0.5683 0.5683 0.5683 0 -0.04(-6.25%)
Nov 30, 2021 0.6062 0.6062 0.6062 0 -0.03(-4.52%)
Nov 22, 2021 0.6349 0.6349 0.6349 0 -0.00(-0.59%)
Nov 19, 2021 0.6387 0.6387 0.6387 0.6387 1,200 -0.01(-0.85%)
Nov 17, 2021 0.6442 0.6442 0.6442 0 -0.02(-2.75%)
Nov 16, 2021 0.6624 0.6624 0.6624 0.6624 9,402 -0.02(-3.30%)
Nov 15, 2021 0.6770 0.6850 0.6770 0.6850 1,698 +0.01(+1.60%)
Nov 12, 2021 0.6742 0.6742 0.6742 0.6742 900 +0.02(+3.45%)
Nov 08, 2021 0.6517 0.6517 0.6517 0 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.