Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0005 0.0006 0.0005 0.0005 799,074,112 -0.00(-16.67%)
Oct 28, 2021 0.0005 0.0006 0.0005 0.0006 956,204,032 +0.00(+20.00%)
Oct 27, 2021 0.0005 0.0006 0.0005 0.0005 999,887,104 -0.00(-16.67%)
Oct 26, 2021 0.0005 0.0006 1,002,012,288 +0.00(+0.00%)
Oct 25, 2021 0.0006 0.0006 0.0005 0.0006 1,181,431,168 +0.00(+0.00%)
Oct 22, 2021 0.0005 0.0006 0.0005 0.0006 1,350,041,088 +0.00(+0.00%)
Oct 21, 2021 0.0006 0.0006 0.0005 0.0006 882,471,424 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0006 1,063,023,808 +0.00(+20.00%)
Oct 19, 2021 0.0006 0.0006 0.0005 0.0005 1,079,424,512 -0.00(-16.67%)
Oct 18, 2021 0.0006 0.0006 0.0005 0.0006 1,251,384,960 +0.00(+0.00%)
Oct 15, 2021 0.0006 0.0006 0.0005 0.0006 815,602,176 +0.00(+0.00%)
Oct 14, 2021 0.0005 0.0006 0.0005 0.0006 1,115,907,584 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0006 0.0005 0.0006 813,071,680 +0.00(+20.00%)
Oct 12, 2021 0.0006 0.0006 0.0005 0.0005 1,212,291,456 +0.00(+0.00%)
Oct 11, 2021 0.0006 0.0006 0.0005 0.0005 1,062,775,808 +0.00(+0.00%)
Oct 08, 2021 0.0007 0.0007 0.0005 0.0005 1,474,937,472 -0.00(-28.57%)
Oct 07, 2021 0.0007 0.0007 0.0006 0.0007 838,433,472 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0006 0.0007 1,560,201,600 +0.00(+16.67%)
Oct 05, 2021 0.0006 0.0007 0.0006 0.0006 816,696,128 -0.00(-14.29%)
Oct 04, 2021 0.0006 0.0007 0.0005 0.0007 3,197,829,376 +0.00(+16.67%)
Oct 01, 2021 0.0006 0.0006 0.0005 0.0006 1,178,459,904 +0.00(+20.00%)
Sep 30, 2021 0.0006 0.0006 0.0005 0.0005 754,051,712 -0.00(-16.67%)
Sep 29, 2021 0.0006 0.0006 0.0005 0.0006 947,348,992 +0.00(+20.00%)
Sep 28, 2021 0.0006 0.0006 0.0005 0.0005 903,769,088 -0.00(-16.67%)
Sep 27, 2021 0.0006 0.0006 0.0005 0.0006 988,491,712 +0.00(+0.00%)
Sep 24, 2021 0.0006 0.0007 0.0005 0.0006 986,394,496 +0.00(+0.00%)
Sep 23, 2021 0.0006 0.0006 0.0005 0.0006 731,325,120 +0.00(+0.00%)
Sep 22, 2021 0.0006 0.0006 0.0005 0.0006 756,286,656 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0006 0.0005 0.0006 838,866,880 +0.00(+0.00%)
Sep 20, 2021 0.0006 0.0007 0.0005 0.0006 1,186,528,896 +0.00(+0.00%)
Sep 17, 2021 0.0006 0.0007 0.0006 0.0006 840,609,472 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0005 0.0006 1,022,174,016 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0006 0.0005 0.0006 1,455,028,480 +0.00(+0.00%)
Sep 14, 2021 0.0006 0.0007 0.0005 0.0006 2,102,990,208 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0007 0.0006 0.0006 998,023,040 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0006 1,462,926,464 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0006 4,119,728,640 -0.00(-14.29%)
Sep 08, 2021 0.0007 0.0007 0.0006 0.0007 1,090,113,280 +0.00(+0.00%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0007 1,765,369,472 +0.00(+0.00%)
Sep 03, 2021 0.0007 0.0007 0.0006 0.0007 1,340,028,032 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0007 0.0006 0.0007 1,337,228,416 +0.00(+16.67%)
Sep 01, 2021 0.0006 0.0007 0.0006 0.0006 1,350,362,368 -0.00(-14.29%)
Aug 31, 2021 0.0007 0.0007 0.0006 0.0007 1,353,578,240 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0008 0.0006 0.0007 1,685,782,144 +0.00(+0.00%)
Aug 27, 2021 0.0007 0.0008 0.0006 0.0007 2,062,606,848 -0.00(-12.50%)
Aug 26, 2021 0.0007 0.0008 0.0006 0.0008 1,646,317,184 +0.00(+0.00%)
Aug 25, 2021 0.0008 0.0008 0.0006 0.0008 241,457,584 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0008 0.0007 0.0008 875,323,200 +0.00(+14.29%)
Aug 23, 2021 0.0008 0.0009 0.0007 0.0007 1,837,325,696 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0008 0.0007 0.0008 1,050,547,712 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0007 0.0008 826,866,816 +0.00(+14.29%)
Aug 18, 2021 0.0008 0.0008 0.0007 0.0007 695,238,912 -0.00(-12.50%)
Aug 17, 2021 0.0008 0.0008 0.0007 0.0008 719,947,968 +0.00(+0.00%)
Aug 16, 2021 0.0009 0.0009 0.0007 0.0008 1,333,780,480 +0.00(+0.00%)
Aug 13, 2021 0.0009 0.0009 0.0007 0.0008 72,776,640 -0.00(-11.11%)
Aug 12, 2021 0.0009 0.0009 0.0008 0.0009 1,497,760,384 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0010 0.0008 0.0009 1,925,751,040 -0.00(-10.00%)
Aug 10, 2021 0.0011 0.0011 0.0008 0.0010 11,208,617 +0.00(+0.00%)
Aug 09, 2021 0.0011 0.0012 0.0010 0.0010 4,292,797,952 +0.00(+11.11%)
Aug 06, 2021 0.0009 0.0009 0.0008 0.0009 1,486,834,560 +0.00(+12.50%)
Aug 05, 2021 0.0009 0.0009 0.0008 0.0008 1,662,882,944 +0.00(+14.29%)
Aug 04, 2021 0.0009 0.0009 0.0007 0.0007 2,298,111,232 -0.00(-22.22%)
Aug 03, 2021 0.0009 0.0009 0.0008 0.0009 877,713,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.