Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 27, 2021 0.0170 0.0170 0.0170 0.0170 5,470 -0.00(-16.26%)
Aug 26, 2021 0.0203 0.0203 0.0203 0.0203 4,729 +0.01(+35.33%)
Aug 25, 2021 0.0165 0.0400 0.0150 0.0150 59,430 -0.00(-11.76%)
Aug 24, 2021 0.0040 0.0200 0.0013 0.0170 287,161 +0.02(+1600.00%)
Aug 19, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Aug 18, 2021 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Aug 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Aug 13, 2021 0.0020 0.0020 0.0011 0.0011 20,200 +0.00(+10.00%)
Aug 12, 2021 0.0010 0.0010 0.0010 0.0010 12,191 -0.00(-47.37%)
Aug 09, 2021 0.0019 0.0019 0.0019 0 +0.00(+111.11%)
Aug 06, 2021 0.0009 0.0009 0.0009 0.0009 9,750 -0.00(-70.00%)
Aug 02, 2021 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Jul 30, 2021 0.0049 0.0049 0.0012 0.0012 3,200 +0.00(+33.33%)
Jul 28, 2021 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0009 0.0009 0.0009 250 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0009 0.0009 4 -0.00(-64.00%)
Jul 15, 2021 0.0025 0.0025 0.0025 1 -0.00(-39.02%)
Jul 13, 2021 0.0041 0.0041 0.0041 0 -0.00(-45.33%)
Jul 07, 2021 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Jul 06, 2021 0.0079 0.0079 0.0079 0.0079 3,000 +0.00(+88.10%)
Jun 29, 2021 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Jun 09, 2021 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.