Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0475 -0.0025 (-5.00%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
May 17, 2021 0.0042 0.0042 0.0040 0.0040 58,999 -0.00(-4.76%)
May 13, 2021 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
May 03, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 30, 2021 0.0080 0.0080 0.0080 0.0080 185,200 -0.01(-52.94%)
Apr 29, 2021 0.0080 0.0170 0.0080 0.0170 51,900 +0.01(+70.00%)
Apr 28, 2021 0.0189 0.0189 0.0100 0.0100 270,979 -0.01(-47.09%)
Apr 26, 2021 0.0189 0.0189 0.0189 0 +0.01(+170.00%)
Apr 23, 2021 0.0040 0.0070 0.0040 0.0070 25,000 +0.00(+16.67%)
Apr 22, 2021 0.0060 0.0070 0.0060 0.0060 26,600 +0.00(+22.45%)
Apr 21, 2021 0.0040 0.0070 0.0040 0.0049 178,800 +0.00(+145.00%)
Apr 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 15, 2021 0.0020 0.0020 0.0020 0.0020 10,001 +0.00(+0.00%)
Apr 13, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 12, 2021 0.0020 0.0020 0.0020 0.0020 541 +0.00(+0.00%)
Apr 09, 2021 0.0020 0.0021 0.0020 0.0020 3,900 +0.00(+0.00%)
Mar 29, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 25, 2021 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 23, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 22, 2021 0.0020 0.0020 0.0020 14 +0.00(+0.00%)
Mar 19, 2021 0.0020 0.0020 0.0020 0.0020 18,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 10, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 03, 2021 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Mar 02, 2021 0.0030 0.0030 0.0020 0.0020 189,012 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.