Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

260.00 +10.00 (+4.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 275.01 275.01 275.01 0 -4.99(-1.78%)
Nov 22, 2021 288.00 288.00 280.00 280.00 104 -4.00(-1.41%)
Nov 15, 2021 284.00 284.00 284.00 0 +6.99(+2.52%)
Nov 09, 2021 277.01 277.01 277.01 277.01 10 +0.00(+0.00%)
Nov 05, 2021 277.01 277.01 277.01 0 -6.49(-2.29%)
Nov 04, 2021 283.50 283.50 283.50 283.50 100 -0.50(-0.18%)
Nov 03, 2021 284.00 284.00 284.00 284.00 230 +0.00(+0.00%)
Oct 27, 2021 284.00 284.00 284.00 0 +6.99(+2.52%)
Oct 26, 2021 279.00 277.01 277.01 307 -2.79(-1.00%)
Oct 19, 2021 279.80 279.80 279.80 0 +2.79(+1.01%)
Oct 18, 2021 277.01 277.01 277.01 277.01 78 -2.99(-1.07%)
Oct 12, 2021 280.00 280.00 280.00 0 +2.99(+1.08%)
Oct 08, 2021 277.01 277.01 277.01 0 -0.01(-0.00%)
Oct 06, 2021 277.02 277.02 277.02 0 -0.98(-0.35%)
Oct 05, 2021 279.80 280.00 278.00 278.00 108 -2.00(-0.71%)
Oct 04, 2021 280.00 280.00 280.00 280.00 10 -2.00(-0.71%)
Oct 01, 2021 279.00 282.00 279.00 282.00 100 -0.80(-0.28%)
Sep 27, 2021 282.80 282.80 282.80 0 +18.80(+7.12%)
Sep 23, 2021 264.00 264.00 264.00 0 -2.00(-0.75%)
Sep 20, 2021 266.00 266.00 266.00 0 +5.99(+2.30%)
Sep 15, 2021 260.01 260.01 260.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.