Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0580 0.0580 0.0531 0.0559 358,737 -0.00(-1.93%)
Aug 30, 2021 0.0600 0.0600 0.0535 0.0570 991,951 +0.00(+7.14%)
Aug 27, 2021 0.0571 0.0571 0.0532 0.0532 1,283,723 -0.00(-5.00%)
Aug 26, 2021 0.0595 0.0595 0.0552 0.0560 491,048 -0.00(-5.88%)
Aug 25, 2021 0.0558 0.0595 0.0550 0.0595 287,659 +0.00(+6.25%)
Aug 24, 2021 0.0565 0.0580 0.0534 0.0560 270,650 -0.00(-2.44%)
Aug 23, 2021 0.0570 0.0600 0.0543 0.0574 407,778 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0625 0.0551 0.0574 745,264 +0.00(+4.36%)
Aug 19, 2021 0.0541 0.0613 0.0522 0.0550 1,640,081 +0.00(+5.57%)
Aug 18, 2021 0.0550 0.0550 0.0511 0.0521 557,229 -0.00(-2.62%)
Aug 17, 2021 0.0511 0.0540 0.0511 0.0535 256,806 +0.00(+4.70%)
Aug 16, 2021 0.0520 0.0548 0.0508 0.0511 166,011 -0.00(-1.73%)
Aug 13, 2021 0.0530 0.0569 0.0509 0.0520 383,015 +0.00(+0.00%)
Aug 12, 2021 0.0517 0.0530 0.0517 0.0520 257,775 -0.00(-0.57%)
Aug 11, 2021 0.0540 0.0540 0.0517 0.0523 1,062,491 -0.00(-2.24%)
Aug 10, 2021 0.0550 0.0550 0.0520 0.0535 270,204 +0.00(+2.49%)
Aug 09, 2021 0.0550 0.0550 0.0510 0.0522 350,699 -0.00(-3.33%)
Aug 06, 2021 0.0530 0.0570 0.0513 0.0540 255,089 -0.00(-5.10%)
Aug 05, 2021 0.0515 0.0570 0.0515 0.0569 433,257 +0.01(+11.13%)
Aug 04, 2021 0.0545 0.0559 0.0503 0.0512 1,452,447 -0.00(-4.83%)
Aug 03, 2021 0.0554 0.0570 0.0520 0.0538 1,870,953 -0.00(-2.18%)
Aug 02, 2021 0.0550 0.0575 0.0525 0.0550 529,043 +0.00(+2.23%)
Jul 30, 2021 0.0590 0.0590 0.0526 0.0538 1,002,257 -0.00(-2.00%)
Jul 29, 2021 0.0505 0.0574 0.0495 0.0549 865,211 +0.00(+8.71%)
Jul 28, 2021 0.0531 0.0539 0.0500 0.0505 2,411,376 -0.00(-7.68%)
Jul 27, 2021 0.0561 0.0563 0.0500 0.0547 1,646,507 -0.00(-1.97%)
Jul 26, 2021 0.0544 0.0576 0.0511 0.0558 754,776 +0.00(+1.45%)
Jul 23, 2021 0.0600 0.0600 0.0543 0.0550 209,114 -0.00(-6.30%)
Jul 22, 2021 0.0599 0.0600 0.0540 0.0587 483,484 +0.00(+3.71%)
Jul 21, 2021 0.0599 0.0599 0.0523 0.0566 358,642 -0.00(-5.51%)
Jul 20, 2021 0.0600 0.0600 0.0526 0.0599 596,000 -0.00(-0.17%)
Jul 19, 2021 0.0560 0.0625 0.0520 0.0600 1,249,379 +0.00(+7.14%)
Jul 16, 2021 0.0570 0.0570 0.0512 0.0560 1,565,634 +0.00(+3.51%)
Jul 15, 2021 0.0570 0.0570 0.0518 0.0541 1,010,727 -0.00(-3.22%)
Jul 14, 2021 0.0590 0.0600 0.0540 0.0559 1,834,758 -0.00(-6.52%)
Jul 13, 2021 0.0600 0.0609 0.0580 0.0598 700,816 -0.00(-0.33%)
Jul 12, 2021 0.0600 0.0625 0.0577 0.0600 622,494 +0.00(+0.17%)
Jul 09, 2021 0.0605 0.0632 0.0575 0.0599 716,040 -0.00(-0.83%)
Jul 08, 2021 0.0615 0.0615 0.0573 0.0604 1,176,531 -0.00(-1.79%)
Jul 07, 2021 0.0602 0.0640 0.0580 0.0615 2,051,303 -0.00(-4.95%)
Jul 06, 2021 0.0621 0.0660 0.0602 0.0647 2,308,909 -0.00(-2.27%)
Jul 02, 2021 0.0700 0.0700 0.0610 0.0662 2,276,417 +0.00(+1.85%)
Jul 01, 2021 0.0695 0.0695 0.0622 0.0650 1,918,305 -0.00(-3.70%)
Jun 30, 2021 0.0695 0.0695 0.0626 0.0675 3,266,406 +0.00(+0.45%)
Jun 29, 2021 0.0695 0.0695 0.0625 0.0672 2,113,740 +0.00(+5.49%)
Jun 28, 2021 0.0620 0.0705 0.0617 0.0637 5,107,274 -0.00(-0.31%)
Jun 25, 2021 0.0680 0.0680 0.0600 0.0639 3,935,957 +0.00(+1.27%)
Jun 24, 2021 0.0690 0.0700 0.0612 0.0631 3,261,321 -0.00(-2.62%)
Jun 23, 2021 0.0700 0.0700 0.0617 0.0648 2,061,937 -0.00(-4.14%)
Jun 22, 2021 0.0790 0.0800 0.0651 0.0676 4,772,220 -0.01(-13.33%)
Jun 21, 2021 0.0810 0.0950 0.0721 0.0780 6,049,030 +0.00(+4.98%)
Jun 18, 2021 0.0750 0.0750 0.0651 0.0743 1,547,390 +0.00(+4.65%)
Jun 17, 2021 0.0687 0.0825 0.0628 0.0710 4,680,456 +0.00(+6.61%)
Jun 16, 2021 0.0775 0.1065 0.0602 0.0666 9,673,479 -0.01(-7.37%)
Jun 15, 2021 0.0649 0.0865 0.0620 0.0719 7,728,037 +0.01(+17.87%)
Jun 14, 2021 0.0550 0.0650 0.0533 0.0610 4,760,520 +0.01(+12.96%)
Jun 11, 2021 0.0521 0.0550 0.0521 0.0540 2,395,455 +0.00(+3.85%)
Jun 10, 2021 0.0539 0.0548 0.0515 0.0520 903,562 +0.00(+2.97%)
Jun 09, 2021 0.0500 0.0520 0.0481 0.0505 842,757 +0.00(+1.41%)
Jun 08, 2021 0.0501 0.0550 0.0470 0.0498 929,653 -0.00(-0.80%)
Jun 07, 2021 0.0473 0.0550 0.0473 0.0502 444,584 +0.00(+1.83%)
Jun 04, 2021 0.0500 0.0500 0.0490 0.0493 70,611 +0.00(+0.20%)
Jun 03, 2021 0.0505 0.0505 0.0471 0.0492 461,445 +0.00(+2.29%)
Jun 02, 2021 0.0511 0.0520 0.0470 0.0481 1,742,752 -0.00(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.