Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.0290 0.0290 0.0290 0 -0.02(-42.00%)
May 18, 2021 0.0500 0.0500 0.0500 0 +0.02(+84.50%)
May 14, 2021 0.0271 0.0271 0.0271 0 -0.00(-3.21%)
May 13, 2021 0.0280 0.0280 0.0280 0.0280 257,374 +0.00(+16.67%)
May 12, 2021 0.0320 0.0320 0.0200 0.0240 6,823,534 -0.01(-25.00%)
May 06, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 05, 2021 0.0320 0.0320 0.0320 0.0320 5,000 -0.07(-68.00%)
May 04, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.07(+233.33%)
Apr 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.53%)
Apr 19, 2021 0.0351 0.0351 0.0351 0 -0.01(-29.80%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 11,070 +0.03(+83.33%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Mar 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2021 0.0499 0.0550 0.0499 0.0550 10,000 +0.03(+83.33%)
Mar 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0.0400 29,900 -0.01(-20.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 22,090 +0.01(+17.65%)
Mar 09, 2021 0.0425 0.0425 0.0425 0.0425 1,000 -0.00(-5.56%)
Mar 08, 2021 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Mar 05, 2021 0.0480 0.0499 0.0450 0.0450 35,200 -0.00(-9.82%)
Mar 04, 2021 0.0450 0.0499 0.0450 0.0499 39,955 +0.01(+15.24%)
Mar 03, 2021 0.0425 0.0650 0.0425 0.0433 30,917 +0.01(+23.71%)
Mar 02, 2021 0.0350 0.0350 0.0350 0.0350 74,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.