Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2800 0.2950 0.2800 0.2950 147,000 +0.03(+13.46%)
Nov 29, 2021 0.2700 0.2750 0.2350 0.2600 74,500 +0.00(+0.00%)
Nov 26, 2021 0.2650 0.2750 0.2600 0.2600 55,100 -0.01(-3.70%)
Nov 25, 2021 0.2700 0.2700 0.2650 0.2700 5,217 +0.00(+0.00%)
Nov 24, 2021 0.2650 0.2700 0.2650 0.2700 17,500 +0.02(+8.00%)
Nov 23, 2021 0.2550 0.2600 0.2500 0.2500 40,500 +0.01(+4.17%)
Nov 22, 2021 0.2400 0.2400 0.2350 0.2400 32,500 -0.01(-2.04%)
Nov 19, 2021 0.2300 0.2450 0.2300 0.2450 134,833 +0.01(+6.52%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2300 23,500 +0.01(+4.55%)
Nov 17, 2021 0.2300 0.2300 0.2200 0.2200 13,100 -0.01(-4.35%)
Nov 16, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 15, 2021 0.2300 0.2300 0.2150 0.2300 73,536 +0.01(+4.55%)
Nov 12, 2021 0.2350 0.2350 0.2200 0.2200 21,805 -0.02(-8.33%)
Nov 11, 2021 0.2350 0.2400 0.2350 0.2400 3,504 +0.00(+0.00%)
Nov 10, 2021 0.2300 0.2400 0.2400 6,750 +0.00(+0.00%)
Nov 09, 2021 0.2400 0.2450 0.2350 0.2400 17,000 -0.01(-2.04%)
Nov 08, 2021 0.2400 0.2500 0.2300 0.2450 47,000 -0.01(-2.00%)
Nov 05, 2021 0.2500 0.2500 0.2300 0.2500 13,000 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2500 0.2250 0.2500 67,900 +0.03(+13.64%)
Nov 03, 2021 0.2250 0.2250 0.2150 0.2200 15,725 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Nov 01, 2021 0.2300 0.2300 0.2200 0.2200 9,500 -0.01(-4.35%)
Oct 29, 2021 0.2300 0.2300 0.2200 0.2300 16,090 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2350 0.2200 0.2300 12,000 +0.00(+0.00%)
Oct 27, 2021 0.2300 0.2350 0.2200 0.2300 31,600 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2250 0.2300 13,300 +0.00(+0.00%)
Oct 25, 2021 0.2200 0.2300 0.2200 0.2300 9,700 +0.01(+4.55%)
Oct 22, 2021 0.2150 0.2200 0.2150 0.2200 22,500 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2300 0.2100 0.2200 56,800 -0.01(-4.35%)
Oct 20, 2021 0.2200 0.2300 0.2150 0.2300 14,585 +0.00(+0.00%)
Oct 19, 2021 0.2150 0.2300 0.2100 0.2300 16,225 +0.01(+2.22%)
Oct 18, 2021 0.2200 0.2250 0.2200 0.2250 12,000 +0.02(+12.50%)
Oct 15, 2021 0.1700 0.2150 0.1700 0.2000 233,582 +0.02(+11.11%)
Oct 14, 2021 0.1850 0.1850 0.1800 0.1800 57,060 -0.01(-5.26%)
Oct 13, 2021 0.1900 0.1900 0.1750 0.1900 65,525 +0.00(+0.00%)
Oct 12, 2021 0.1900 0.1900 0.1800 0.1900 29,000 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 07, 2021 0.2000 0.2200 0.2000 0.2000 117,000 +0.01(+2.56%)
Oct 06, 2021 0.1950 0.2000 0.1950 0.1950 12,000 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1950 0.1750 0.1950 54,000 +0.02(+8.33%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1800 1,780 -0.01(-2.70%)
Oct 01, 2021 0.1850 0.1850 0.1850 0.1850 35,500 +0.00(+0.00%)
Sep 30, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Sep 27, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1800 0.1850 136,901 -0.01(-2.63%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1900 12,500 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1850 0.1900 26,000 +0.00(+0.00%)
Sep 20, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 16, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 15, 2021 0.1950 0.1950 0.1800 0.1900 84,000 -0.01(-2.56%)
Sep 14, 2021 0.1850 0.1950 0.1850 0.1950 60,200 +0.02(+8.33%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 6,587 -0.01(-2.70%)
Sep 10, 2021 0.1850 0.1850 0.1850 0.1850 32,000 -0.01(-2.63%)
Sep 09, 2021 0.2000 0.2000 0.1850 0.1900 55,511 -0.01(-7.32%)
Sep 08, 2021 0.2050 0.2050 0.2050 0.2050 560 +0.00(+2.50%)
Sep 07, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.