Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 176,700 -0.01(-5.26%)
Apr 29, 2020 0.1050 0.1050 0.0850 0.0950 829,400 -0.01(-9.52%)
Apr 28, 2020 0.1100 0.1150 0.1050 0.1050 117,000 +0.00(+0.00%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1050 365,517 -0.01(-4.55%)
Apr 24, 2020 0.1000 0.1150 0.1000 0.1100 243,150 +0.01(+15.79%)
Apr 23, 2020 0.1000 0.1200 0.0950 0.0950 608,700 -0.01(-5.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.1000 556,879 +0.01(+11.11%)
Apr 21, 2020 0.0900 0.0900 0.0850 0.0900 360,248 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0850 0.0900 54,300 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0900 74,978 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0900 61,500 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 222,000 +0.00(+0.00%)
Apr 14, 2020 0.0850 0.0950 0.0850 0.0900 663,624 +0.01(+12.50%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 376,500 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0750 0.0750 0.0700 0.0700 232,000 -0.00(-6.67%)
Apr 07, 2020 0.0700 0.0750 0.0700 0.0750 349,000 +0.00(+7.14%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 443,400 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 02, 2020 0.0650 0.0650 0.0600 0.0600 323,000 -0.01(-7.69%)
Apr 01, 2020 0.0650 0.0650 0.0600 0.0650 124,500 +0.01(+8.33%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0700 0.0600 0.0600 495,000 -0.01(-7.69%)
Mar 27, 2020 0.0750 0.0750 0.0600 0.0650 978,387 -0.01(-7.14%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0700 269,500 +0.01(+7.69%)
Mar 25, 2020 0.0800 0.0800 0.0650 0.0650 770,392 -0.02(-23.53%)
Mar 24, 2020 0.0800 0.0850 0.0750 0.0850 683,900 +0.01(+13.33%)
Mar 23, 2020 0.0700 0.0750 0.0700 0.0750 398,000 +0.00(+7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 204,789 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0700 219,500 +0.01(+16.67%)
Mar 18, 2020 0.0550 0.0700 0.0550 0.0600 396,617 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0650 0.0500 0.0550 1,034,617 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0650 0.0550 0.0550 468,300 -0.01(-15.38%)
Mar 13, 2020 0.0600 0.0750 0.0450 0.0650 905,333 -0.01(-13.33%)
Mar 12, 2020 0.0750 0.0750 0.0650 0.0750 176,879 -0.01(-6.25%)
Mar 11, 2020 0.0900 0.0900 0.0800 0.0800 153,850 -0.01(-11.11%)
Mar 10, 2020 0.0850 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0850 830,300 -0.00(-5.56%)
Mar 06, 2020 0.0950 0.0950 0.0900 0.0900 102,500 -0.01(-10.00%)
Mar 05, 2020 0.0950 0.1000 0.0900 0.1000 165,500 +0.01(+5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 200,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.1000 0.0850 0.0950 174,000 +0.01(+11.76%)
Mar 02, 2020 0.0900 0.0950 0.0850 0.0850 310,500 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.0850 0.0850 661,998 -0.01(-10.53%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.0950 369,000 -0.01(-13.64%)
Feb 26, 2020 0.1000 0.1150 0.1000 0.1100 293,900 +0.01(+10.00%)
Feb 25, 2020 0.1000 0.1100 0.0950 0.1000 326,000 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1150 0.1000 0.1000 189,378 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.1000 0.0900 0.1000 188,798 +0.01(+17.65%)
Feb 20, 2020 0.0900 0.0950 0.0850 0.0850 223,600 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+5.88%)
Feb 18, 2020 0.0850 0.0900 0.0850 0.0850 112,500 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.1000 0.0900 0.0900 177,500 -0.01(-5.26%)
Feb 12, 2020 0.1000 0.1000 0.0950 0.0950 112,700 -0.01(-5.00%)
Feb 11, 2020 0.0950 0.1050 0.0950 0.1000 71,000 +0.01(+5.26%)
Feb 10, 2020 0.0900 0.1100 0.0900 0.0950 694,000 +0.01(+11.76%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0850 0.0850 77,500 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0850 46,500 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 23,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.