Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.950 -0.050 (-2.50%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0625	0.0625	0.0625	0	-0.02(-21.88%)
Apr 29, 2020	0.0800	0.0800	0.0800	0.0800	1,010	+0.05(+166.67%)
Apr 24, 2020		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Mar 27, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 26, 2020	0.0600	0.0600	0.0600	0.0600	501	+0.03(+100.00%)
Mar 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 13, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 12, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.02(-33.33%)
Mar 10, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 06, 2020		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Feb 27, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 26, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 25, 2020	0.0400	0.0400	0.0400	0.0400	30,000	-0.02(-33.33%)
Feb 24, 2020	0.0500	0.0600	0.0500	0.0600	53,600	-0.01(-15.49%)
Feb 12, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices