Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.100 1.100 0.3111 0.6400 1,600 +0.00(+0.00%)
Feb 27, 2020 0.4000 0.6400 0.4000 0.6400 1,500 +0.27(+72.97%)
Feb 25, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 24, 2020 0.8200 0.8200 0.3700 0.3700 2,285 -0.46(-55.42%)
Feb 21, 2020 0.8100 0.8300 0.8100 0.8300 2,400 -0.27(-24.55%)
Feb 20, 2020 1.100 1.100 1.100 1.100 20 +0.27(+32.53%)
Feb 19, 2020 0.3400 0.8300 0.3400 0.8300 424 +0.31(+59.62%)
Feb 18, 2020 0.5200 0.5200 0.5200 50 +0.00(+0.00%)
Feb 14, 2020 0.5200 0.5200 0.5200 0.5200 100 -0.08(-13.33%)
Feb 13, 2020 0.6000 0.6100 0.4600 0.6000 8,437 +0.06(+11.11%)
Feb 12, 2020 0.5799 0.5800 0.3200 0.5400 2,203 -0.05(-8.47%)
Feb 11, 2020 0.5900 0.5900 0.5900 0.5900 580 +0.26(+81.43%)
Feb 10, 2020 0.3252 0.3252 0.3252 172 +0.00(+0.00%)
Feb 07, 2020 0.3251 0.6000 0.3251 0.3252 7,500 +0.00(+0.03%)
Feb 06, 2020 0.6000 0.6000 0.3251 0.3251 1,525 -0.27(-45.82%)
Feb 05, 2020 0.5999 0.6000 0.5999 0.6000 1,710 +0.01(+1.69%)
Feb 04, 2020 0.5900 0.5900 0.5900 0.5900 3,142 -0.01(-1.67%)
Feb 03, 2020 0.6000 0.6000 0.5800 0.6000 2,621 +0.00(+0.00%)
Jan 31, 2020 0.5990 0.6000 0.3990 0.6000 900 +0.00(+0.17%)
Jan 30, 2020 0.5400 0.6000 0.4050 0.5990 3,842 +0.05(+8.91%)
Jan 29, 2020 0.2551 0.6500 0.2551 0.5500 7,635 +0.15(+37.53%)
Jan 28, 2020 0.4000 0.4000 0.3999 0.3999 2,700 -0.00(-0.03%)
Jan 27, 2020 0.4000 0.4000 0.3999 0.4000 4,951 +0.02(+5.26%)
Jan 24, 2020 0.3800 0.4000 0.3650 0.3800 4,600 +0.00(+0.00%)
Jan 23, 2020 0.3550 0.4000 0.3300 0.3800 11,042 +0.03(+8.57%)
Jan 22, 2020 0.1000 0.3500 0.1000 0.3500 37,250 +0.33(+2187.58%)
Jan 21, 2020 0.0153 0.0153 0.0153 0.0153 118 -0.28(-94.89%)
Jan 16, 2020 0.2993 0.2993 0.2993 0 +0.00(+0.00%)
Jan 15, 2020 0.2993 0.2993 0.2993 30 +0.00(+0.00%)
Jan 13, 2020 0.2993 0.2993 0.2993 0 +0.01(+3.21%)
Jan 09, 2020 0.2900 0.2900 0.2900 0 -0.00(-1.59%)
Jan 08, 2020 0.0139 0.2947 0.0139 0.2947 3,190 +0.10(+55.11%)
Dec 27, 2019 0.1900 0.1900 0.1900 0 -0.10(-34.44%)
Dec 26, 2019 0.0123 0.2898 0.0123 0.2898 4,347 +0.27(+1769.68%)
Dec 24, 2019 0.0155 0.0155 0.0155 25 +0.00(+0.00%)
Dec 23, 2019 0.0155 0.0155 0.0155 0.0155 202 -0.17(-91.84%)
Dec 18, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0 -0.01(-3.43%)
Dec 11, 2019 0.2071 0.2071 0.2071 0 +0.19(+1236.13%)
Dec 10, 2019 0.0155 0.0155 0.0155 0.0155 300 +0.00(+0.00%)
Dec 09, 2019 0.4799 0.4799 0.0155 0.0155 400 +0.00(+0.00%)
Dec 06, 2019 0.0155 0.0155 0.0155 0.0155 1,100 +0.00(+0.00%)
Dec 04, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.