Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.580 5.750 5.560 5.650 4,144 -0.15(-2.59%)
Sep 29, 2020 5.730 5.840 5.700 5.800 5,348 +0.01(+0.17%)
Sep 28, 2020 5.630 5.790 5.430 5.790 8,918 +0.40(+7.42%)
Sep 25, 2020 5.380 5.530 5.345 5.390 6,800 +0.04(+0.75%)
Sep 24, 2020 5.250 5.380 5.230 5.350 4,898 +0.10(+1.90%)
Sep 23, 2020 5.470 5.470 5.180 5.250 17,673 -0.32(-5.75%)
Sep 22, 2020 5.650 5.663 5.560 5.570 3,508 -0.07(-1.24%)
Sep 21, 2020 5.700 5.700 5.470 5.640 6,791 +0.25(+4.64%)
Sep 18, 2020 5.820 5.820 5.390 5.390 11,200 -0.41(-7.07%)
Sep 17, 2020 5.660 5.815 5.630 5.800 4,328 +0.00(+0.00%)
Sep 16, 2020 5.840 5.840 5.780 5.800 2,034 +0.13(+2.29%)
Sep 15, 2020 5.620 5.710 5.620 5.670 2,282 -0.01(-0.18%)
Sep 14, 2020 5.680 5.680 5.470 5.680 2,511 -0.01(-0.18%)
Sep 11, 2020 5.390 5.940 5.390 5.690 7,400 +0.43(+8.17%)
Sep 10, 2020 5.403 5.410 5.215 5.260 3,813 -0.12(-2.23%)
Sep 09, 2020 5.460 5.460 5.350 5.380 3,985 -0.09(-1.65%)
Sep 08, 2020 5.480 5.490 5.415 5.470 2,406 +0.02(+0.37%)
Sep 04, 2020 5.500 5.521 5.450 5.450 3,000 +0.02(+0.37%)
Sep 03, 2020 5.557 5.580 5.420 5.430 9,381 -0.09(-1.63%)
Sep 02, 2020 5.410 5.520 5.360 5.520 23,276 +0.06(+1.02%)
Sep 01, 2020 5.430 5.540 5.400 5.465 5,898 -0.03(-0.46%)
Aug 31, 2020 5.700 5.700 5.330 5.490 14,595 -0.18(-3.17%)
Aug 28, 2020 5.680 5.780 5.670 5.670 2,800 -0.01(-0.16%)
Aug 27, 2020 5.770 5.770 5.670 5.679 4,964 -0.02(-0.37%)
Aug 26, 2020 5.740 5.750 5.670 5.700 8,479 +0.00(+0.00%)
Aug 25, 2020 5.750 5.750 5.698 5.700 6,394 -0.19(-3.23%)
Aug 24, 2020 5.750 5.890 5.718 5.890 1,631 -0.02(-0.34%)
Aug 21, 2020 5.740 5.920 5.740 5.910 6,500 +0.17(+2.87%)
Aug 20, 2020 6.100 6.100 5.610 5.745 27,887 -0.42(-6.89%)
Aug 19, 2020 6.170 6.170 5.990 6.170 15,508 +0.07(+1.15%)
Aug 18, 2020 6.090 6.160 6.030 6.100 5,503 +0.10(+1.67%)
Aug 17, 2020 6.030 6.090 6.000 6.000 6,940 +0.04(+0.67%)
Aug 14, 2020 5.850 5.960 5.515 5.960 26,600 +0.12(+2.05%)
Aug 13, 2020 5.860 5.860 5.800 5.840 3,232 -0.01(-0.17%)
Aug 12, 2020 5.960 5.960 5.700 5.850 14,146 -0.12(-2.01%)
Aug 11, 2020 6.080 6.115 5.960 5.970 3,518 -0.19(-3.08%)
Aug 10, 2020 6.120 6.160 6.010 6.160 9,510 +0.21(+3.53%)
Aug 07, 2020 5.950 6.000 5.950 5.950 6,800 +0.12(+2.06%)
Aug 06, 2020 5.850 5.870 5.520 5.830 12,040 +0.00(+0.00%)
Aug 05, 2020 6.010 6.015 5.470 5.830 13,277 -0.08(-1.44%)
Aug 04, 2020 5.928 6.060 5.915 5.915 12,194 -0.08(-1.25%)
Aug 03, 2020 5.900 5.990 5.850 5.990 4,469 +0.08(+1.35%)
Jul 31, 2020 6.230 6.230 5.865 5.910 12,200 -0.33(-5.29%)
Jul 30, 2020 6.100 6.240 6.075 6.240 3,405 +0.16(+2.63%)
Jul 29, 2020 5.910 6.080 5.870 6.080 4,884 +0.16(+2.72%)
Jul 28, 2020 5.990 6.000 5.800 5.919 7,458 +0.01(+0.15%)
Jul 27, 2020 5.880 6.000 5.750 5.910 9,609 +0.12(+2.07%)
Jul 24, 2020 5.980 5.980 5.780 5.790 59,700 +0.01(+0.17%)
Jul 23, 2020 5.830 5.975 5.610 5.780 29,523 -0.13(-2.20%)
Jul 22, 2020 5.870 5.947 5.820 5.910 4,529 +0.08(+1.34%)
Jul 21, 2020 6.022 6.022 5.700 5.832 6,113 -0.17(-2.80%)
Jul 20, 2020 5.740 6.000 5.501 6.000 9,899 +0.15(+2.56%)
Jul 17, 2020 5.460 5.850 5.460 5.850 200 +0.35(+6.36%)
Jul 16, 2020 5.600 5.750 5.400 5.500 3,396 -0.18(-3.17%)
Jul 15, 2020 5.780 5.780 5.650 5.680 842 +0.03(+0.53%)
Jul 14, 2020 5.740 5.780 5.650 5.650 3,003 -0.27(-4.52%)
Jul 13, 2020 5.930 5.944 5.910 5.918 1,651 -0.08(-1.37%)
Jul 10, 2020 5.940 6.000 5.710 6.000 6,800 +0.30(+5.30%)
Jul 09, 2020 5.680 5.882 5.680 5.698 4,409 +0.01(+0.14%)
Jul 08, 2020 5.940 5.940 5.690 5.690 2,313 -0.09(-1.64%)
Jul 07, 2020 5.870 5.870 5.750 5.785 7,535 -0.20(-3.26%)
Jul 06, 2020 5.860 5.980 5.860 5.980 2,524 +0.00(+0.00%)
Jul 02, 2020 5.800 5.980 5.800 5.980 3,700 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.