Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1550 0.1550 127,000 -0.01(-3.13%)
May 28, 2020 0.1600 0.1650 0.1600 0.1600 49,584 -0.01(-3.03%)
May 27, 2020 0.1600 0.1650 0.1600 0.1650 175,541 +0.00(+0.00%)
May 26, 2020 0.1600 0.1650 0.1600 0.1650 173,938 +0.01(+3.13%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 28,454 +0.00(+0.00%)
May 22, 2020 0.1650 0.1650 0.1550 0.1600 101,013 -0.01(-3.03%)
May 21, 2020 0.1600 0.1650 0.1550 0.1650 83,538 +0.01(+3.13%)
May 20, 2020 0.1600 0.1650 0.1550 0.1600 328,224 +0.00(+0.00%)
May 19, 2020 0.1550 0.1600 0.1500 0.1600 473,050 +0.01(+3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 14, 2020 0.1500 0.1550 0.1450 0.1500 118,500 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1450 0.1500 298,435 -0.01(-6.25%)
May 12, 2020 0.1500 0.1600 0.1500 0.1600 236,850 +0.01(+3.23%)
May 11, 2020 0.1550 0.1600 0.1500 0.1550 280,813 +0.00(+0.00%)
May 08, 2020 0.1400 0.1550 0.1400 0.1550 294,936 +0.01(+10.71%)
May 07, 2020 0.1400 0.1450 0.1300 0.1400 268,050 -0.00(-3.45%)
May 06, 2020 0.1350 0.1450 0.1350 0.1450 59,300 +0.01(+7.41%)
May 05, 2020 0.1350 0.1350 0.1300 0.1350 184,300 -0.01(-3.57%)
May 04, 2020 0.1300 0.1400 0.1300 0.1400 145,129 +0.00(+0.00%)
May 01, 2020 0.1350 0.1400 0.1350 0.1400 106,759 -0.00(-3.45%)
Apr 30, 2020 0.1400 0.1450 0.1400 0.1450 92,600 +0.00(+0.00%)
Apr 29, 2020 0.1450 0.1500 0.1400 0.1450 262,002 -0.01(-3.33%)
Apr 28, 2020 0.1450 0.1500 0.1350 0.1500 298,659 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1500 0.1300 0.1500 273,223 +0.01(+7.14%)
Apr 24, 2020 0.1350 0.1400 0.1300 0.1400 76,250 +0.01(+3.70%)
Apr 23, 2020 0.1300 0.1350 0.1250 0.1350 255,554 +0.01(+3.85%)
Apr 22, 2020 0.1150 0.1300 0.1150 0.1300 499,700 +0.02(+18.18%)
Apr 21, 2020 0.1150 0.1150 0.1100 0.1100 300,570 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1150 0.1050 0.1100 75,500 +0.00(+0.00%)
Apr 17, 2020 0.1150 0.1150 0.1050 0.1100 358,237 -0.01(-4.35%)
Apr 16, 2020 0.1050 0.1150 0.1050 0.1150 118,072 +0.01(+9.52%)
Apr 15, 2020 0.1100 0.1100 0.1050 0.1050 29,073 -0.01(-4.55%)
Apr 14, 2020 0.1050 0.1100 0.1050 0.1100 59,860 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1050 109,086 -0.01(-4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 08, 2020 0.1050 0.1050 0.0950 0.0950 37,275 -0.01(-5.00%)
Apr 07, 2020 0.1000 0.1050 0.1000 0.1000 65,057 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.0950 0.1000 103,109 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 131,500 -0.01(-5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Apr 01, 2020 0.1050 0.1050 0.0950 0.1000 43,360 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1100 0.0950 0.1000 246,450 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.0950 0.1000 117,959 +0.01(+5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 121,239 -0.01(-5.00%)
Mar 26, 2020 0.0950 0.1050 0.0900 0.1000 314,877 +0.01(+5.26%)
Mar 25, 2020 0.1000 0.1050 0.0950 0.0950 272,830 -0.01(-5.00%)
Mar 24, 2020 0.0950 0.1000 0.0950 0.1000 152,004 +0.01(+5.26%)
Mar 23, 2020 0.1000 0.1000 0.0950 0.0950 117,166 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.0950 0.0950 109,393 -0.01(-5.00%)
Mar 19, 2020 0.1000 0.1000 0.0950 0.1000 69,700 +0.00(+0.00%)
Mar 18, 2020 0.1100 0.1100 0.0950 0.1000 126,600 -0.01(-9.09%)
Mar 17, 2020 0.1150 0.1200 0.1100 0.1100 104,167 -0.01(-4.35%)
Mar 16, 2020 0.1000 0.1150 0.1000 0.1150 412,500 -0.00(-4.17%)
Mar 13, 2020 0.1050 0.1250 0.1050 0.1200 377,563 +0.01(+9.09%)
Mar 12, 2020 0.1150 0.1150 0.1050 0.1100 126,832 -0.01(-8.33%)
Mar 11, 2020 0.1150 0.1250 0.1150 0.1200 96,779 +0.00(+4.35%)
Mar 10, 2020 0.1350 0.1400 0.1150 0.1150 277,040 -0.01(-11.54%)
Mar 09, 2020 0.1550 0.1550 0.1300 0.1300 188,550 -0.02(-13.33%)
Mar 06, 2020 0.1550 0.1550 0.1500 0.1500 68,565 +0.00(+0.00%)
Mar 05, 2020 0.1500 0.1550 0.1450 0.1500 184,230 +0.01(+3.45%)
Mar 04, 2020 0.1400 0.1450 0.1400 0.1450 79,555 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1450 0.1300 0.1450 67,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.