Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.010 9.140 8.990 9.140 4,600 +0.09(+0.99%)
Nov 27, 2019 9.050 9.050 8.985 9.050 3,500 -0.04(-0.39%)
Nov 26, 2019 8.890 9.120 8.890 9.085 5,434 +0.20(+2.19%)
Nov 25, 2019 8.800 9.000 8.791 8.890 17,383 +0.04(+0.45%)
Nov 22, 2019 9.000 9.120 8.800 8.850 12,100 -0.16(-1.78%)
Nov 21, 2019 9.000 9.132 9.000 9.011 2,152 -0.02(-0.21%)
Nov 20, 2019 9.050 9.500 9.000 9.030 46,413 +0.01(+0.17%)
Nov 19, 2019 9.180 9.180 8.939 9.015 15,002 -0.10(-1.15%)
Nov 18, 2019 9.000 9.140 8.881 9.120 33,737 +0.11(+1.22%)
Nov 15, 2019 9.050 9.050 8.990 9.010 8,000 -0.00(-0.02%)
Nov 14, 2019 9.131 9.131 9.000 9.012 3,222 +0.00(+0.02%)
Nov 13, 2019 9.360 9.360 8.980 9.010 13,562 -0.19(-2.07%)
Nov 12, 2019 9.060 9.410 9.060 9.200 4,115 +0.11(+1.21%)
Nov 11, 2019 9.100 9.140 9.090 9.090 1,243 +0.04(+0.39%)
Nov 08, 2019 9.165 9.230 9.000 9.055 8,200 -0.12(-1.36%)
Nov 07, 2019 9.110 9.490 8.940 9.180 53,320 -0.03(-0.33%)
Nov 06, 2019 9.140 9.220 9.100 9.210 7,526 +0.07(+0.77%)
Nov 05, 2019 8.980 9.140 8.980 9.140 5,665 +0.21(+2.35%)
Nov 04, 2019 8.720 8.930 8.680 8.930 18,630 +0.14(+1.59%)
Nov 01, 2019 8.930 8.930 8.620 8.790 7,500 -0.19(-2.12%)
Oct 31, 2019 9.045 9.045 8.830 8.980 5,519 +0.02(+0.22%)
Oct 30, 2019 9.100 9.100 8.847 8.960 5,263 -0.05(-0.55%)
Oct 29, 2019 9.007 9.056 8.950 9.010 5,652 -0.26(-2.80%)
Oct 28, 2019 9.210 9.270 8.960 9.270 3,825 +0.09(+0.98%)
Oct 25, 2019 9.210 9.390 9.010 9.180 12,000 +0.04(+0.44%)
Oct 24, 2019 9.220 9.323 9.130 9.140 3,594 +0.02(+0.22%)
Oct 23, 2019 8.980 9.120 8.980 9.120 8,462 +0.18(+2.01%)
Oct 22, 2019 9.180 9.180 8.890 8.940 11,579 -0.14(-1.54%)
Oct 21, 2019 9.220 9.220 8.747 9.080 62,775 -0.01(-0.11%)
Oct 18, 2019 9.390 9.470 8.940 9.090 17,800 -0.38(-4.01%)
Oct 17, 2019 8.920 9.470 8.875 9.470 360,652 +0.66(+7.49%)
Oct 16, 2019 9.970 9.970 8.810 8.810 18,686 -1.07(-10.83%)
Oct 15, 2019 9.810 10.14 9.810 9.880 25,434 +0.03(+0.30%)
Oct 14, 2019 9.650 9.970 9.630 9.850 33,090 +0.22(+2.28%)
Oct 11, 2019 9.620 9.670 9.470 9.630 17,400 +0.06(+0.63%)
Oct 10, 2019 9.620 9.660 9.570 9.570 831 -0.05(-0.52%)
Oct 09, 2019 9.630 9.670 9.590 9.620 2,769 -0.04(-0.41%)
Oct 08, 2019 9.560 9.660 9.390 9.660 16,702 +0.03(+0.31%)
Oct 07, 2019 9.560 9.660 9.550 9.630 30,453 +0.03(+0.31%)
Oct 04, 2019 9.560 9.650 9.550 9.600 16,600 +0.03(+0.31%)
Oct 03, 2019 9.630 9.650 9.500 9.570 9,012 -0.04(-0.42%)
Oct 02, 2019 9.550 9.660 9.330 9.610 7,402 -0.05(-0.52%)
Oct 01, 2019 9.620 9.670 9.550 9.660 2,688 +0.03(+0.31%)
Sep 30, 2019 9.640 9.670 9.460 9.630 15,191 +0.04(+0.42%)
Sep 27, 2019 9.650 9.750 9.510 9.590 23,000 -0.01(-0.10%)
Sep 26, 2019 9.350 9.690 9.320 9.600 45,464 +0.25(+2.67%)
Sep 25, 2019 9.290 9.370 9.260 9.350 18,744 +0.15(+1.63%)
Sep 24, 2019 9.320 9.386 9.160 9.200 8,002 -0.20(-2.13%)
Sep 23, 2019 9.390 9.400 9.270 9.400 17,074 +0.06(+0.64%)
Sep 20, 2019 9.230 9.340 9.115 9.340 37,800 +0.17(+1.85%)
Sep 19, 2019 9.120 9.260 9.120 9.170 15,983 +0.15(+1.66%)
Sep 18, 2019 9.070 9.150 8.985 9.020 21,771 +0.02(+0.22%)
Sep 17, 2019 8.980 9.015 8.934 9.000 43,125 +0.03(+0.33%)
Sep 16, 2019 9.000 9.000 8.590 8.970 117,731 +0.32(+3.70%)
Sep 13, 2019 8.960 8.987 8.640 8.650 43,900 -0.21(-2.37%)
Sep 12, 2019 8.810 8.986 8.810 8.860 20,341 +0.15(+1.72%)
Sep 11, 2019 9.220 9.220 8.614 8.710 27,759 -0.52(-5.63%)
Sep 10, 2019 9.020 9.485 8.900 9.230 165,583 +0.83(+9.88%)
Sep 09, 2019 8.200 8.450 8.060 8.400 49,096 +0.20(+2.44%)
Sep 06, 2019 8.100 8.200 7.870 8.200 24,700 +0.12(+1.49%)
Sep 05, 2019 8.020 8.100 7.965 8.080 17,480 +0.06(+0.75%)
Sep 04, 2019 8.140 8.230 7.936 8.020 36,675 -0.15(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.