Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1750 0.1800 0.1750 0.1750 16,000 -0.02(-7.89%)
Feb 27, 2019 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Feb 26, 2019 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Feb 25, 2019 0.1900 0.1900 0.1800 0.1800 6,500 +0.00(+0.00%)
Feb 22, 2019 0.2200 0.2200 0.1800 0.1800 18,300 +0.00(+0.00%)
Feb 21, 2019 0.2200 0.2500 0.1800 0.1800 32,000 -0.04(-18.18%)
Feb 20, 2019 0.2300 0.3700 0.2000 0.2200 67,900 +0.06(+37.50%)
Feb 19, 2019 0.2300 0.2300 0.1600 0.1600 25,000 -0.02(-11.11%)
Feb 15, 2019 0.1800 0.1800 0.1800 0.1800 16,000 -0.02(-10.00%)
Feb 14, 2019 0.2275 0.2300 0.2000 0.2000 9,500 +0.00(+0.00%)
Feb 13, 2019 0.2500 0.2500 0.2000 0.2000 15,000 -0.02(-9.09%)
Feb 12, 2019 0.2100 0.2200 0.2050 0.2200 26,500 +0.00(+0.00%)
Feb 11, 2019 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Feb 08, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.04(+21.05%)
Feb 07, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.04(+24.59%)
Feb 04, 2019 0.1525 0.1525 0.1525 0 -0.07(-30.68%)
Feb 01, 2019 0.2200 0.2200 0.2200 0.2200 700 +0.06(+37.50%)
Jan 31, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jan 30, 2019 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Jan 29, 2019 0.1750 0.1750 0.1675 0.1750 40,900 -0.01(-2.78%)
Jan 28, 2019 0.1510 0.1800 0.1420 0.1800 154,700 +0.04(+27.66%)
Jan 25, 2019 0.1850 0.1850 0.1410 0.1410 10,400 +0.01(+4.44%)
Jan 24, 2019 0.1350 0.1350 0.1350 0.1350 100,000 -0.04(-20.59%)
Jan 23, 2019 0.1300 0.1700 0.1300 0.1700 28,900 +0.05(+41.67%)
Jan 22, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.03(-20.00%)
Jan 18, 2019 0.1200 0.2100 0.1200 0.1500 335,000 +0.00(+0.00%)
Jan 17, 2019 0.1300 0.1500 0.1300 0.1500 9,177 +0.01(+11.11%)
Jan 16, 2019 0.1350 0.1350 0.1350 0.1350 104,000 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 14, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jan 11, 2019 0.1330 0.1350 0.1300 0.1350 232,500 -0.01(-10.00%)
Jan 10, 2019 0.1559 0.1559 0.1500 0.1500 7,500 -0.01(-5.66%)
Jan 04, 2019 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Jan 03, 2019 0.1600 0.1600 0.1600 0.1600 2,800 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+1.13%)
Dec 14, 2018 0.1681 0.1681 0.1681 0 +0.01(+4.74%)
Dec 12, 2018 0.1605 0.1605 0.1605 0 -0.01(-5.59%)
Dec 11, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.