Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2199 0.2199 0.2199 0 +0.03(+13.41%)
Dec 30, 2019 0.1600 0.1939 0.1600 0.1939 76,000 +0.05(+30.84%)
Dec 27, 2019 0.1491 0.1491 0.1482 0.1482 3,000 +0.01(+8.18%)
Dec 26, 2019 0.1370 0.1370 0.1370 0.1370 1,001 -0.01(-8.12%)
Dec 24, 2019 0.1450 0.1500 0.1450 0.1491 28,900 +0.01(+4.93%)
Dec 23, 2019 0.1650 0.1650 0.1421 0.1421 4,496 -0.01(-5.27%)
Dec 20, 2019 0.1501 0.1610 0.1406 0.1500 67,300 -0.01(-6.25%)
Dec 18, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 17, 2019 0.1360 0.1400 0.1360 0.1400 9,010 +0.00(+0.00%)
Dec 16, 2019 0.1400 0.1400 0.1400 0.1400 15,030 -0.01(-5.41%)
Dec 13, 2019 0.1480 0.1480 0.1480 0.1480 100 +0.00(+0.34%)
Dec 12, 2019 0.1600 0.1600 0.1475 0.1475 13,000 -0.00(-1.60%)
Dec 11, 2019 0.1499 0.1499 0.1499 0.1499 12,035 +0.01(+6.31%)
Dec 10, 2019 0.1650 0.1650 0.1410 0.1410 1,300 -0.02(-14.55%)
Dec 09, 2019 0.1519 0.1664 0.1519 0.1650 29,207 +0.02(+12.32%)
Dec 06, 2019 0.1431 0.1469 0.1390 0.1469 2,200 +0.00(+1.66%)
Dec 05, 2019 0.1582 0.1582 0.1422 0.1445 14,250 -0.02(-9.69%)
Dec 04, 2019 0.1533 0.1600 0.1529 0.1600 23,000 +0.01(+4.58%)
Dec 02, 2019 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Nov 29, 2019 0.1578 0.1578 0.1516 0.1530 5,000 -0.01(-5.32%)
Nov 27, 2019 0.1669 0.1669 0.1616 0.1616 1,000 -0.02(-9.52%)
Nov 25, 2019 0.1786 0.1786 0.1786 0 -0.02(-10.07%)
Nov 22, 2019 0.2099 0.2255 0.1771 0.1986 30,000 -0.01(-3.12%)
Nov 21, 2019 0.2050 0.2050 0.2050 0.2050 10,003 +0.01(+6.11%)
Nov 20, 2019 0.1932 0.1932 0.1932 0.1932 5,000 +0.03(+18.53%)
Nov 19, 2019 0.1630 0.1630 0.1630 0.1630 6,000 -0.01(-3.66%)
Nov 11, 2019 0.1692 0.1692 0.1692 0 +0.00(+2.30%)
Nov 08, 2019 0.1632 0.1654 0.1632 0.1654 18,100 -0.00(-2.07%)
Nov 06, 2019 0.1689 0.1689 0.1689 0 -0.00(-0.65%)
Nov 05, 2019 0.1683 0.1700 0.1683 0.1700 3,500 +0.02(+10.39%)
Nov 01, 2019 0.1540 0.1540 0.1540 0 +0.01(+8.53%)
Oct 31, 2019 0.1419 0.1419 0.1419 0.1419 2,000 -0.01(-8.39%)
Oct 30, 2019 0.1486 0.1549 0.1486 0.1549 6,100 +0.00(+0.00%)
Oct 29, 2019 0.1486 0.1549 0.1486 0.1549 6,100 -0.01(-3.19%)
Oct 28, 2019 0.1600 0.1600 0.1600 25 +0.00(+0.00%)
Oct 25, 2019 0.1600 0.1600 0.1600 0.1600 18,800 +0.00(+1.27%)
Oct 24, 2019 0.1452 0.1800 0.1452 0.1580 32,850 +0.02(+15.84%)
Oct 22, 2019 0.1364 0.1364 0.1364 0 -0.03(-16.78%)
Oct 21, 2019 0.1304 0.1639 0.1304 0.1639 3,875 +0.01(+7.69%)
Oct 16, 2019 0.1522 0.1522 0.1522 0 +0.00(+1.47%)
Oct 15, 2019 0.1678 0.1678 0.1500 0.1500 35,550 -0.01(-6.31%)
Oct 07, 2019 0.1601 0.1601 0.1601 0 -0.01(-5.27%)
Oct 04, 2019 0.1690 0.1690 0.1690 0.1690 1,000 +0.01(+5.63%)
Oct 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.