Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0001 1,594,118 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0002 0.0002 2,065,300 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 395,000 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0.0002 2,195,950 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 4,816,567 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0002 5,998,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 43,073,052 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 0.0002 159,847 +0.00(+100.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 10,140,000 -0.00(-50.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 6,188,800 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 3,782,600 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 18,727,360 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 147,792,304 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.