Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

255.01 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 195.00 195.00 195.00 0 +0.50(+0.26%)
Apr 23, 2019 194.50 194.50 194.50 0 +0.45(+0.23%)
Apr 15, 2019 194.05 194.05 194.05 0 -0.20(-0.10%)
Apr 03, 2019 194.25 194.25 194.25 0 +2.65(+1.38%)
Apr 02, 2019 191.60 192.00 191.60 191.60 391 -1.90(-0.98%)
Mar 29, 2019 193.50 193.50 193.50 0 +0.00(+0.00%)
Mar 28, 2019 194.25 194.25 193.50 193.50 4 -0.62(-0.32%)
Mar 19, 2019 194.12 194.12 194.12 0 +0.02(+0.01%)
Mar 15, 2019 194.10 194.10 194.10 0 +0.00(+0.00%)
Mar 13, 2019 194.10 194.10 194.10 0 +0.00(+0.00%)
Mar 08, 2019 194.10 194.10 194.10 0 +0.10(+0.05%)
Mar 06, 2019 194.00 194.00 194.00 0 -0.10(-0.05%)
Mar 05, 2019 194.00 195.00 193.69 194.10 592 +0.50(+0.26%)
Feb 27, 2019 193.60 193.60 193.60 0 +0.10(+0.05%)
Feb 26, 2019 193.50 193.50 193.50 193.50 22 +0.40(+0.21%)
Feb 21, 2019 193.10 193.10 193.10 0 -1.90(-0.97%)
Feb 15, 2019 195.00 195.00 195.00 0 +1.90(+0.98%)
Feb 14, 2019 193.10 193.10 193.10 193.10 300 -1.90(-0.97%)
Feb 07, 2019 195.00 195.00 195.00 0 +0.00(+0.00%)
Feb 06, 2019 195.00 195.00 195.00 195.00 104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.