Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3800	0.3999	0.3600	0.3600	27,930	-0.04(-9.68%)
Jan 30, 2018	0.4500	0.4500	0.3625	0.3986	25,315	-0.05(-11.42%)
Jan 29, 2018	0.4800	0.5000	0.3800	0.4500	59,846	-0.02(-4.26%)
Jan 26, 2018	0.4474	0.8000	0.4474	0.4700	105,687	+0.03(+8.05%)
Jan 25, 2018	0.3921	0.4500	0.3600	0.4350	91,763	+0.09(+24.29%)
Jan 22, 2018		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Jan 12, 2018		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Jan 04, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.93%)
Jan 03, 2018	0.0100	0.5500	0.0100	0.3331	1,709	-0.22(-39.44%)
Dec 18, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 30, 2017		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Nov 24, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Nov 21, 2017	0.4000	0.4000	0.4000	0.4000	1,500	-0.02(-4.35%)
Nov 14, 2017		0.4182	0.4182	0.4182	0	-0.11(-21.09%)
Nov 13, 2017	0.5300	0.5300	0.5300	0.5300	134	+0.03(+6.00%)
Nov 06, 2017		0.5000	0.5000	0.5000	0	-0.20(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Preveceutical Medical Inc (OP: PRVCF )

Historical Prices