Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0001	0.0001	0.0000	0.0001	25,250,600	+0.00(+9900.00%)
Jun 28, 2018	0.0001	0.0001	0.0000	0.0000	4,280,000	-0.00(-99.00%)
Jun 27, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jun 26, 2018	0.0001	0.0001	0.0001	0.0001	200,002	+0.00(+0.00%)
Jun 22, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 21, 2018	0.0001	0.0001	0.0001	0.0001	610,001	+0.00(+0.00%)
Jun 20, 2018	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Jun 19, 2018	0.0001	0.0001	0.0001	0.0001	5,609,999	+0.00(+0.00%)
Jun 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 14, 2018	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jun 13, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jun 12, 2018	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Jun 11, 2018	0.0001	0.0001	0.0001	0.0001	951,000	+0.00(+0.00%)
Jun 08, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jun 07, 2018	0.0001	0.0001	0.0001	0.0001	26,650,000	+0.00(+0.00%)
Jun 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 04, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jun 01, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 16, 2018	0.0001	0.0001	0.0001	0.0001	2,100,001	+0.00(+0.00%)
May 15, 2018	0.0001	0.0001	0.0001	0.0001	1,999,999	+0.00(+0.00%)
May 14, 2018	0.0001	0.0001	0.0001	0.0001	1,000,001	+0.00(+0.00%)
May 11, 2018	0.0001	0.0001	0.0001	0.0001	80,000	+0.00(+0.00%)
May 09, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2018	0.0001	0.0001	0.0001	0.0001	4,000,002	+0.00(+0.00%)
May 02, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 01, 2018	0.0001	0.0001	0.0001	0.0001	2,870,000	+0.00(+0.00%)
Apr 30, 2018	0.0001	0.0001	0.0001	0.0001	2,300,000	+0.00(+0.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	5,001	+0.00(+0.00%)
Apr 23, 2018	0.0001	0.0001	0.0001	0.0001	600,201	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Apr 18, 2018	0.0001	0.0001	0.0001	0.0001	501,001	+0.00(+0.00%)
Apr 17, 2018	0.0001	0.0001	0.0001	0.0001	2,750,000	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0001	0.0001	0.0001	1,800,004	+0.00(+0.00%)
Apr 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0001	0.0001	0.0001	999,950	+0.00(+0.00%)
Apr 09, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices