Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.050 8.350 8.000 8.350 21,200 +0.30(+3.73%)
Oct 30, 2017 8.085 8.085 8.000 8.050 2,829 -0.25(-3.01%)
Oct 27, 2017 8.250 8.300 8.099 8.300 1,185 +0.20(+2.48%)
Oct 26, 2017 8.183 8.183 8.090 8.099 1,174 +0.10(+1.24%)
Oct 25, 2017 8.150 8.200 8.000 8.000 5,210 -0.15(-1.84%)
Oct 24, 2017 8.050 8.248 8.050 8.150 1,589 +0.05(+0.62%)
Oct 23, 2017 8.300 8.350 8.100 8.100 4,953 -0.20(-2.36%)
Oct 20, 2017 8.250 8.340 8.200 8.296 4,236 -0.20(-2.40%)
Oct 19, 2017 8.300 8.500 8.200 8.500 7,235 +0.25(+3.03%)
Oct 18, 2017 8.250 8.250 8.200 8.250 3,924 -0.00(-0.00%)
Oct 17, 2017 8.217 8.449 8.200 8.250 6,512 +0.00(+0.00%)
Oct 16, 2017 8.450 8.454 8.250 8.250 7,785 -0.20(-2.37%)
Oct 13, 2017 8.500 8.500 8.400 8.450 1,009 +0.05(+0.60%)
Oct 12, 2017 8.524 8.524 8.400 8.400 5,572 -0.15(-1.75%)
Oct 11, 2017 8.600 8.700 8.500 8.550 3,839 -0.10(-1.16%)
Oct 10, 2017 8.750 8.750 8.650 8.650 1,706 +0.10(+1.17%)
Oct 06, 2017 8.550 8.550 8.550 1 +0.00(+0.00%)
Oct 05, 2017 8.450 8.550 8.300 8.550 4,532 +0.10(+1.18%)
Oct 04, 2017 8.400 8.450 8.400 8.450 2,017 -0.05(-0.59%)
Oct 03, 2017 8.600 8.605 8.492 8.500 28,801 -0.05(-0.58%)
Oct 02, 2017 8.450 8.550 8.450 8.550 1,555 +0.05(+0.59%)
Sep 29, 2017 8.600 8.750 8.500 8.500 7,297 -0.29(-3.32%)
Sep 28, 2017 8.950 8.950 8.667 8.792 1,166 +0.29(+3.44%)
Sep 26, 2017 8.500 8.500 8.500 33 +0.00(+0.00%)
Sep 25, 2017 8.800 8.800 8.500 8.500 4,693 -0.45(-5.03%)
Sep 22, 2017 8.950 8.950 8.950 8.950 266 +0.30(+3.47%)
Sep 21, 2017 8.700 8.950 8.650 8.650 9,039 +0.05(+0.58%)
Sep 20, 2017 8.800 8.800 8.600 8.600 4,105 -0.05(-0.58%)
Sep 19, 2017 8.800 8.825 8.650 8.650 11,405 -0.25(-2.81%)
Sep 18, 2017 8.650 8.900 8.650 8.900 17,312 +0.25(+2.89%)
Sep 15, 2017 8.400 8.650 8.300 8.650 26,358 +0.25(+2.98%)
Sep 14, 2017 8.350 8.600 8.350 8.400 1,608 +0.05(+0.60%)
Sep 13, 2017 8.300 8.350 8.300 8.350 3,006 +0.05(+0.60%)
Sep 12, 2017 8.300 8.300 8.300 8.300 943 -0.05(-0.60%)
Sep 11, 2017 8.400 8.400 8.300 8.350 4,975 +0.00(+0.00%)
Sep 08, 2017 8.349 8.400 8.300 8.350 3,917 +0.05(+0.60%)
Sep 07, 2017 8.300 8.400 8.300 8.300 4,252 +0.00(+0.00%)
Sep 06, 2017 8.300 8.400 8.300 8.300 3,827 +0.00(+0.00%)
Sep 05, 2017 8.250 8.350 8.250 8.300 4,252 +0.10(+1.22%)
Sep 01, 2017 8.200 8.200 8.100 8.200 4,512 +0.10(+1.23%)
Aug 31, 2017 8.350 8.400 8.050 8.100 6,237 -0.25(-2.99%)
Aug 30, 2017 8.620 8.620 8.259 8.350 8,098 -0.20(-2.34%)
Aug 29, 2017 8.600 8.750 8.550 8.550 10,855 -0.25(-2.84%)
Aug 28, 2017 8.800 8.900 8.800 8.800 4,552 +0.00(+0.00%)
Aug 25, 2017 8.800 8.800 8.450 8.800 6,981 +0.10(+1.15%)
Aug 24, 2017 8.300 8.700 8.300 8.700 9,600 +0.35(+4.19%)
Aug 23, 2017 8.500 8.550 8.300 8.350 21,987 -0.10(-1.18%)
Aug 22, 2017 8.250 8.600 8.250 8.450 10,062 +0.25(+3.05%)
Aug 21, 2017 8.100 8.232 8.100 8.200 5,255 +0.05(+0.61%)
Aug 18, 2017 8.000 8.150 8.000 8.150 4,293 +0.05(+0.57%)
Aug 17, 2017 8.000 8.150 8.000 8.104 4,679 +0.10(+1.30%)
Aug 16, 2017 8.200 8.200 8.000 8.000 17,171 -0.15(-1.85%)
Aug 15, 2017 7.900 8.163 7.900 8.150 39,543 +0.15(+1.88%)
Aug 14, 2017 7.900 8.000 7.900 8.000 11,295 +0.11(+1.45%)
Aug 11, 2017 7.700 8.000 7.700 7.886 15,205 +0.24(+3.08%)
Aug 10, 2017 7.600 7.650 7.600 7.650 14,037 +0.05(+0.66%)
Aug 09, 2017 7.650 7.700 7.600 7.600 2,957 +0.00(+0.00%)
Aug 08, 2017 7.700 7.700 7.600 7.600 4,948 -0.10(-1.29%)
Aug 07, 2017 7.700 7.745 7.600 7.699 3,861 -0.00(-0.01%)
Aug 04, 2017 7.800 7.899 7.700 7.700 3,693 -0.25(-3.19%)
Aug 03, 2017 8.000 8.000 7.762 7.954 15,768 +0.00(+0.05%)
Aug 02, 2017 7.950 7.969 7.900 7.950 5,678 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.