Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Aug 29, 2017 0.2850 0.2850 0.2850 0 +0.02(+5.71%)
Aug 25, 2017 0.2696 0.2696 0.2696 0 -0.00(-1.14%)
Aug 18, 2017 0.2727 0.2727 0.2727 0 +0.02(+6.11%)
Aug 17, 2017 0.2570 0.2570 0.2570 0.2570 500 +0.00(+0.94%)
Aug 16, 2017 0.2546 0.2546 0.2546 0.2546 9,000 -0.02(-5.92%)
Aug 15, 2017 0.2701 0.2706 0.2701 0.2706 2,560 +0.02(+6.00%)
Aug 10, 2017 0.2553 0.2553 0.2553 0 +0.01(+4.20%)
Aug 09, 2017 0.2440 0.2450 0.2440 0.2450 4,730 -0.01(-3.92%)
Aug 08, 2017 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-8.93%)
Aug 03, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Aug 02, 2017 0.2949 0.2950 0.2949 0.2950 23,980 +0.00(+0.00%)
Aug 01, 2017 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+3.51%)
Jul 31, 2017 0.2883 0.2950 0.2838 0.2850 201,290 -0.00(-1.14%)
Jul 28, 2017 0.2841 0.2883 0.2807 0.2883 41,000 +0.01(+4.84%)
Jul 27, 2017 0.2850 0.2850 0.2750 0.2750 20,000 -0.00(-1.68%)
Jul 26, 2017 0.2797 0.2797 0.2797 0.2797 180 +0.01(+5.55%)
Jul 25, 2017 0.2650 0.2650 0.2650 0.2650 500 -0.02(-5.36%)
Jul 24, 2017 0.2751 0.2800 0.2751 0.2800 6,000 +0.02(+8.53%)
Jul 21, 2017 0.2550 0.2720 0.2550 0.2580 52,960 +0.07(+39.12%)
Jul 12, 2017 0.1855 0.1855 0.1855 0 -0.01(-6.31%)
Jul 11, 2017 0.1979 0.1979 0.1979 0.1979 10,000 -0.00(-1.76%)
Jul 10, 2017 0.2015 0.2015 0.2015 0.2015 5,000 -0.01(-6.29%)
Jul 07, 2017 0.2034 0.2150 0.2034 0.2150 24,000 +0.01(+2.38%)
Jul 05, 2017 0.2100 0.2100 0.2100 0 +0.02(+11.41%)
Jul 03, 2017 0.1885 0.1885 0.1885 0.1885 30,000 +0.00(+1.89%)
Jun 27, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 26, 2017 0.1660 0.1750 0.1660 0.1750 25,150 +0.00(+0.81%)
Jun 20, 2017 0.1736 0.1736 0.1736 0 -0.01(-5.61%)
Jun 16, 2017 0.1839 0.1839 0.1839 0 -0.00(-0.54%)
Jun 12, 2017 0.1849 0.1849 0.1849 0 +0.00(+0.01%)
Jun 08, 2017 0.1849 0.1849 0.1849 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.