Doubleview Cap (OP: DBLVF )

0.3700 -0.0036 (-0.96%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.79%)
Mar 10, 2017		0.0506	0.0506	0.0506	0	+0.00(+1.20%)
Mar 06, 2017		0.0500	0.0500	0.0500	0	-0.01(-19.48%)
Mar 02, 2017		0.0621	0.0621	0.0621	0	-0.02(-25.81%)
Feb 24, 2017		0.0837	0.0837	0.0837	0	-0.01(-5.96%)
Feb 21, 2017		0.0890	0.0890	0.0890	0	-0.00(-0.11%)
Feb 16, 2017		0.0891	0.0891	0.0891	0	-0.00(-2.61%)
Feb 15, 2017	0.1223	0.1261	0.0914	0.0915	102,250	-0.04(-30.27%)
Feb 13, 2017		0.1312	0.1312	0.1312	0	+0.03(+27.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Doubleview Cap (OP: DBLVF )

Historical Prices