Preveceutical Medical Inc (OP: PRVCF )

0.0180 +0.0024 (+15.38%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 30, 2017		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Nov 24, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Nov 21, 2017	0.4000	0.4000	0.4000	0.4000	1,500	-0.02(-4.35%)
Nov 14, 2017		0.4182	0.4182	0.4182	0	-0.11(-21.09%)
Nov 13, 2017	0.5300	0.5300	0.5300	0.5300	134	+0.03(+6.00%)
Nov 06, 2017		0.5000	0.5000	0.5000	0	-0.20(-28.57%)
Nov 02, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 27, 2017		0.7000	0.7000	0.7000	0	+0.19(+37.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Preveceutical Medical Inc (OP: PRVCF )

Historical Prices