Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0300 0.1000 0.0300 0.0300 302 -0.01(-25.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 4,165 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 99 +0.00(+14.29%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 10,642 -0.01(-30.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 5,105 +0.03(+150.00%)
Jun 21, 2016 0.0200 0.0200 0.0200 2 -0.03(-58.33%)
Jun 20, 2016 0.0480 0.0500 0.0480 0.0480 14,980 +0.02(+71.43%)
Jun 17, 2016 0.0280 0.0280 0.0280 0.0280 384 -0.04(-60.00%)
Jun 16, 2016 0.0345 0.0700 0.0272 0.0700 51,401 -0.03(-30.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0.1000 100 -0.08(-44.44%)
Jun 14, 2016 0.0330 0.1800 0.0330 0.1800 12,756 +0.15(+498.01%)
Jun 13, 2016 0.0300 0.0330 0.0300 0.0301 10,620 -0.00(-8.79%)
Jun 10, 2016 0.0400 0.0400 0.0330 0.0330 2,171 +0.00(+10.00%)
Jun 08, 2016 0.0300 0.0300 0.0300 1 -0.02(-40.00%)
Jun 07, 2016 0.6501 0.6501 0.0200 0.0500 22,356 -0.07(-57.95%)
Jun 06, 2016 0.0101 0.1189 0.0101 0.1189 1,484 +0.10(+494.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.