Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.640 3.640 3.640 0 +0.14(+4.00%)
May 30, 2016 3.550 3.550 3.500 3.500 1,100 -0.10(-2.78%)
May 26, 2016 3.600 3.600 3.600 0 +0.22(+6.51%)
May 19, 2016 3.380 3.380 3.380 0 -0.22(-6.11%)
May 18, 2016 3.600 3.600 3.600 3.600 200 +0.10(+2.86%)
May 17, 2016 3.500 3.500 3.500 3.500 500 -0.10(-2.78%)
May 16, 2016 3.500 3.600 3.500 3.600 1,400 +0.15(+4.35%)
May 10, 2016 3.450 3.450 3.450 0 -0.15(-4.17%)
May 09, 2016 3.610 3.610 3.600 3.600 255 -0.01(-0.28%)
May 06, 2016 3.610 3.610 3.610 3.610 100 -0.13(-3.48%)
May 05, 2016 3.740 3.740 3.740 3.740 500 +0.24(+6.86%)
May 04, 2016 3.500 3.500 3.500 3.500 100 +0.05(+1.45%)
May 03, 2016 3.400 3.450 3.400 3.450 600 +0.10(+2.99%)
May 02, 2016 3.350 3.350 3.350 3.350 650 -0.05(-1.47%)
Apr 26, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 13, 2016 3.400 3.400 3.400 0 -0.07(-2.02%)
Apr 04, 2016 3.470 3.470 3.470 0 +0.17(+5.15%)
Mar 21, 2016 3.300 3.300 3.300 0 -0.07(-2.08%)
Mar 17, 2016 3.370 3.370 3.370 0 +0.00(+0.00%)
Mar 11, 2016 3.370 3.370 3.370 0 -0.03(-0.88%)
Mar 10, 2016 3.400 3.400 3.400 3.400 100 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.