Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0991 +0.0001 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.4990 0.4990 0.4990 0 +0.00(+0.00%)
May 23, 2016 0.4990 0.4990 0.4990 0 +0.10(+24.75%)
May 18, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2016 0.5700 0.5700 0.4000 0.4000 16,000 -0.17(-30.43%)
May 16, 2016 0.6500 0.6500 0.5750 0.5750 6,000 -0.12(-17.86%)
May 12, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 11, 2016 0.7000 0.7000 0.7000 0.7000 9,714 -0.03(-4.37%)
May 10, 2016 0.6500 0.7320 0.6500 0.7320 10,100 +0.08(+12.62%)
May 09, 2016 0.6500 0.7400 0.6500 0.6500 5,000 -0.07(-9.72%)
May 06, 2016 0.6800 0.7200 0.6800 0.7200 500 +0.10(+16.13%)
May 05, 2016 0.6200 0.6200 0.6200 0.6200 7,000 -0.08(-11.43%)
May 04, 2016 0.7000 1.000 0.7000 0.7000 7,797 +0.05(+7.69%)
May 03, 2016 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Apr 29, 2016 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Apr 28, 2016 0.6250 0.7000 0.6250 0.6900 11,885 +0.05(+7.81%)
Apr 27, 2016 0.6500 0.6500 0.6400 0.6400 6,000 +0.03(+4.92%)
Apr 25, 2016 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Apr 22, 2016 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Apr 21, 2016 0.5650 0.6300 0.5500 0.6300 24,532 +0.03(+5.00%)
Apr 20, 2016 0.5500 0.6000 0.5195 0.6000 3,798 +0.00(+0.00%)
Apr 19, 2016 0.5250 0.6000 0.5250 0.6000 3,110 +0.05(+9.09%)
Apr 15, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Apr 14, 2016 0.5100 0.5700 0.5100 0.5100 10,346 -0.01(-1.92%)
Apr 13, 2016 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Apr 12, 2016 0.5000 0.5000 0.4770 0.5000 1,540 +0.10(+25.00%)
Apr 11, 2016 0.3800 0.4000 0.3800 0.4000 6,000 +0.07(+19.76%)
Apr 08, 2016 0.3300 0.3500 0.3300 0.3340 20,000 -0.02(-4.57%)
Apr 07, 2016 0.3300 0.3500 0.3000 0.3500 50,000 +0.05(+16.67%)
Apr 06, 2016 0.2800 0.3000 0.2800 0.3000 5,950 +0.00(+0.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2016 0.3000 0.3000 0.3000 0.3000 6,150 -0.10(-25.00%)
Mar 30, 2016 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Mar 29, 2016 0.3000 0.3000 0.3000 0.3000 10,000 -0.14(-31.82%)
Mar 24, 2016 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Mar 22, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 14, 2016 0.4000 0.4000 0.4000 0 -0.12(-23.08%)
Mar 10, 2016 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Mar 09, 2016 0.3700 1.020 0.3700 0.6000 40,380 +0.33(+122.22%)
Mar 08, 2016 0.2500 0.2700 0.2500 0.2700 10,000 +0.03(+11.07%)
Mar 07, 2016 0.2500 0.2500 0.2431 0.2431 4,000 +0.04(+21.55%)
Mar 04, 2016 0.2000 0.1700 0.2000 15,000 +0.03(+17.65%)
Mar 03, 2016 0.1760 0.1760 0.1700 0.1700 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.