Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7000 0.7500 0.7000 0.7500 20,000 +0.05(+7.14%)
Apr 28, 2016 0.6000 0.7000 0.5500 0.7000 14,459 +0.05(+7.69%)
Apr 27, 2016 0.6000 0.6500 0.6000 0.6500 52,800 +0.05(+8.33%)
Apr 26, 2016 0.5100 0.6000 0.5100 0.6000 28,500 +0.09(+17.65%)
Apr 21, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Apr 20, 2016 0.5500 0.6500 0.5500 0.5500 3,000 +0.15(+37.50%)
Apr 19, 2016 1.000 1.000 0.4000 0.4000 13,400 -0.85(-68.00%)
Apr 14, 2016 1.250 1.250 1.250 0 -0.15(-10.71%)
Apr 13, 2016 1.530 1.530 1.400 1.400 200 -0.38(-21.35%)
Apr 12, 2016 1.780 1.780 1.780 1.780 100 -0.02(-1.22%)
Mar 17, 2016 1.802 1.802 1.802 0 +0.02(+1.24%)
Mar 11, 2016 1.780 1.780 1.780 0 -0.22(-11.00%)
Mar 08, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 03, 2016 2.000 2.000 2.000 0 +0.02(+1.01%)
Feb 08, 2016 1.980 1.980 1.980 0 +0.33(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.