Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 27, 2016 0.0700 0.0700 0.0700 0.0700 500 -0.08(-53.33%)
Jan 26, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.08(+114.29%)
Jan 25, 2016 0.0700 0.0700 0.0700 0.0700 500 -0.03(-30.00%)
Jan 22, 2016 0.1000 0.1000 0.1000 0.1000 50,250 +0.02(+25.00%)
Jan 19, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2016 0.0800 0.0800 0.0600 0.0800 15,000 -0.01(-11.11%)
Jan 15, 2016 0.0900 0.0900 0.0900 0.0900 1,050 -0.03(-25.00%)
Jan 14, 2016 0.1200 0.1200 0.1200 0.1200 670 +0.02(+20.00%)
Jan 13, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
Jan 12, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.09(+150.00%)
Jan 11, 2016 0.0600 0.0600 0.0600 0.0600 500 -0.09(-60.00%)
Jan 08, 2016 0.1000 0.1500 0.1000 0.1500 1,500 +0.00(+0.00%)
Jan 05, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 04, 2016 0.0600 0.1200 0.0600 0.1200 4,000 +0.00(+0.00%)
Dec 29, 2015 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Dec 22, 2015 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Dec 21, 2015 0.0850 0.0850 0.0850 0.0850 4,000 -0.04(-34.62%)
Dec 18, 2015 0.0850 0.1300 0.0850 0.1300 12,000 +0.04(+52.94%)
Dec 17, 2015 0.0900 0.0900 0.0850 0.0850 20,000 -0.04(-34.62%)
Dec 15, 2015 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Dec 14, 2015 0.0800 0.0800 0.0800 0.0800 500 -0.06(-40.74%)
Dec 10, 2015 0.1350 0.1350 0.1350 0 +0.08(+145.45%)
Dec 09, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.09(-60.71%)
Dec 08, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.06(+75.00%)
Dec 07, 2015 0.0850 0.0850 0.0800 0.0800 124,000 -0.01(-11.11%)
Dec 04, 2015 0.0900 0.0900 0.0900 0.0900 1,950 -0.03(-25.00%)
Dec 03, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 02, 2015 0.0850 0.1100 0.0800 0.1100 26,500 -0.03(-21.43%)
Dec 01, 2015 0.1400 0.1400 0.1400 0.1400 1,200 +0.03(+27.27%)
Nov 30, 2015 0.0850 0.1100 0.0850 0.1100 1,500 -0.05(-31.25%)
Nov 25, 2015 0.1600 0.1600 0.1600 0 +0.08(+100.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 521 -0.02(-20.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 10, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2015 0.0750 0.0750 0.0700 0.0700 20,000 -0.03(-30.00%)
Nov 03, 2015 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.