Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1640 0.1640 0.1640 0 -0.00(-0.61%)
Dec 29, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 28, 2015 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 22, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2015 0.1650 0.1650 0.1650 0.1650 6,000 +0.02(+10.00%)
Dec 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2015 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Dec 11, 2015 0.1800 0.1800 0.1500 0.1500 200,100 -0.03(-16.67%)
Dec 10, 2015 0.1725 0.1800 0.1725 0.1800 2,080 +0.03(+20.00%)
Dec 09, 2015 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.31%)
Dec 01, 2015 0.1601 0.1601 0.1601 0 -0.01(-3.55%)
Nov 30, 2015 0.1600 0.1660 0.1600 0.1660 3,300 -0.02(-10.27%)
Nov 23, 2015 0.1850 0.1850 0.1850 0 +0.02(+14.20%)
Nov 10, 2015 0.1620 0.1620 0.1620 0 -0.03(-14.74%)
Nov 09, 2015 0.1900 0.1900 0.1900 0.1900 10,000 +0.03(+18.75%)
Nov 06, 2015 0.1700 0.1700 0.1600 0.1600 20,000 -0.02(-11.11%)
Nov 05, 2015 0.1800 0.1800 0.1800 0.1800 20,000 -0.00(-1.64%)
Nov 04, 2015 0.1830 0.1830 0.1830 0.1830 5,000 -0.01(-3.68%)
Nov 03, 2015 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Oct 30, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 20, 2015 0.1700 0.1700 0.1700 20 +0.01(+6.25%)
Oct 09, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.